Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.600
5.710
5.595
5.660
483,124
+0.07(+1.25%)
May 27, 2021
5.650
5.720
5.580
5.590
520,233
-0.06(-1.06%)
May 26, 2021
5.620
5.685
5.600
5.650
348,049
+0.08(+1.44%)
May 25, 2021
5.680
5.730
5.550
5.570
557,278
-0.08(-1.42%)
May 24, 2021
5.760
5.800
5.640
5.650
416,214
-0.07(-1.22%)
May 21, 2021
5.740
5.855
5.740
5.720
486,915
+0.02(+0.35%)
May 20, 2021
5.770
5.780
5.650
5.700
423,081
-0.06(-1.04%)
May 19, 2021
5.560
5.780
5.550
5.760
690,293
+0.05(+0.88%)
May 18, 2021
5.780
5.880
5.715
5.710
570,036
-0.07(-1.21%)
May 17, 2021
5.660
5.830
5.660
5.780
708,661
+0.14(+2.48%)
May 14, 2021
5.520
5.650
5.500
5.640
725,076
+0.16(+2.92%)
May 13, 2021
5.310
5.530
5.310
5.480
726,482
+0.16(+3.01%)
May 12, 2021
5.410
5.530
5.260
5.320
1,670,811
-0.12(-2.21%)
May 11, 2021
5.160
5.450
5.140
5.440
1,397,065
+0.13(+2.45%)
May 10, 2021
5.320
5.475
5.200
5.310
1,752,647
+0.11(+2.12%)
May 07, 2021
5.850
5.870
5.170
5.200
2,387,423
-0.58(-10.03%)
May 06, 2021
5.770
5.800
5.505
5.780
969,247
-0.01(-0.17%)
May 05, 2021
5.750
5.955
5.750
5.790
1,154,614
+0.08(+1.40%)
May 04, 2021
5.730
5.748
5.460
5.710
1,386,609
-0.09(-1.55%)
May 03, 2021
5.570
5.820
5.570
5.800
1,065,732
+0.29(+5.26%)
Apr 30, 2021
5.640
5.680
5.430
5.510
1,100,000
-0.16(-2.82%)
Apr 29, 2021
5.660
5.710
5.550
5.670
658,753
+0.04(+0.71%)
Apr 28, 2021
5.670
5.700
5.558
5.630
764,702
-0.08(-1.40%)
Apr 27, 2021
5.930
5.940
5.670
5.710
1,005,581
-0.16(-2.73%)
Apr 26, 2021
5.700
5.990
5.700
5.870
1,227,782
+0.19(+3.35%)
Apr 23, 2021
5.710
5.760
5.620
5.680
758,300
-0.02(-0.35%)
Apr 22, 2021
5.830
5.875
5.670
5.700
805,709
-0.11(-1.89%)
Apr 21, 2021
5.690
5.820
5.600
5.810
675,882
+0.14(+2.47%)
Apr 20, 2021
5.640
5.700
5.460
5.670
905,336
-0.01(-0.18%)
Apr 19, 2021
5.860
5.890
5.600
5.680
874,971
-0.21(-3.57%)
Apr 16, 2021
5.950
5.950
5.760
5.890
596,900
-0.01(-0.17%)
Apr 15, 2021
5.910
5.970
5.810
5.900
771,716
+0.08(+1.37%)
Apr 14, 2021
5.780
5.955
5.750
5.820
842,391
+0.06(+1.04%)
Apr 13, 2021
5.790
5.840
5.650
5.760
803,188
-0.01(-0.17%)
Apr 12, 2021
5.940
5.940
5.650
5.770
1,361,767
-0.19(-3.19%)
Apr 09, 2021
6.070
6.140
5.930
5.960
956,400
-0.16(-2.61%)
Apr 08, 2021
6.330
6.330
5.980
6.120
2,078,399
-0.17(-2.70%)
Apr 07, 2021
6.450
6.510
6.250
6.290
1,125,293
-0.15(-2.33%)
Apr 06, 2021
6.810
6.810
6.320
6.440
1,574,446
-0.38(-5.57%)
Apr 05, 2021
6.710
6.880
6.640
6.820
1,209,717
+0.22(+3.33%)
Apr 01, 2021
6.720
6.810
6.560
6.600
1,051,700
-0.13(-1.93%)
Mar 31, 2021
6.700
6.910
6.590
6.730
1,864,619
+0.07(+1.05%)
Mar 30, 2021
6.860
6.890
6.600
6.660
734,955
-0.12(-1.77%)
Mar 29, 2021
6.800
6.899
6.620
6.780
1,563,832
-0.07(-1.02%)
Mar 26, 2021
6.910
6.990
6.550
6.850
1,927,000
+0.04(+0.59%)
Mar 25, 2021
6.360
6.830
6.240
6.810
2,223,258
+0.38(+5.91%)
Mar 24, 2021
6.840
6.900
6.430
6.430
1,454,966
-0.30(-4.46%)
Mar 23, 2021
7.300
7.400
6.680
6.730
2,487,334
-0.65(-8.81%)
Mar 22, 2021
7.330
7.445
7.090
7.380
1,711,801
+0.21(+2.93%)
Mar 19, 2021
7.000
7.185
6.798
7.170
2,653,400
+0.26(+3.76%)
Mar 18, 2021
6.690
7.320
6.641
6.910
2,132,228
+0.08(+1.17%)
Mar 17, 2021
6.670
6.840
6.600
6.830
1,284,224
+0.09(+1.34%)
Mar 16, 2021
6.930
7.130
6.700
6.740
2,318,417
-0.24(-3.44%)
Mar 15, 2021
6.100
7.080
5.955
6.980
3,925,447
+0.96(+15.95%)
Mar 12, 2021
6.100
6.225
5.960
6.020
2,211,000
-0.12(-1.95%)
Mar 11, 2021
6.030
6.140
5.940
6.140
2,267,349
+0.23(+3.89%)
Mar 10, 2021
6.020
6.210
5.870
5.910
2,551,617
-0.07(-1.17%)
Mar 09, 2021
5.630
6.240
5.600
5.980
7,494,773
+0.38(+6.79%)
Mar 08, 2021
5.150
5.690
5.100
5.600
12,676,715
+0.65(+13.13%)
Mar 05, 2021
4.890
5.000
4.602
4.950
2,316,900
+0.12(+2.48%)
Mar 04, 2021
4.880
4.990
4.620
4.830
2,434,351
-0.06(-1.23%)
Mar 03, 2021
5.060
5.190
4.840
4.890
3,130,052
-0.17(-3.36%)
Mar 02, 2021
5.230
5.310
5.020
5.060
5,181,823
-0.12(-2.32%)
Mar 01, 2021
5.790
5.840
5.150
5.180
8,288,173
-0.21(-3.90%)
Feb 26, 2021
4.950
5.890
4.910
5.390
4,608,200
+0.50(+10.22%)
Feb 25, 2021
5.050
5.140
4.870
4.890
1,296,917
-0.21(-4.12%)
Feb 24, 2021
4.830
5.180
4.830
5.100
1,462,449
+0.30(+6.25%)
Feb 23, 2021
5.250
5.380
4.720
4.800
2,995,361
-0.56(-10.45%)
Feb 22, 2021
5.590
5.610
5.330
5.360
1,217,482
-0.27(-4.80%)
Feb 19, 2021
5.590
5.700
5.550
5.630
674,100
+0.00(+0.00%)
Feb 18, 2021
5.640
5.760
5.600
5.630
998,561
-0.03(-0.53%)
Feb 17, 2021
5.540
5.680
5.480
5.660
1,167,397
+0.07(+1.25%)
Feb 16, 2021
5.790
5.930
5.550
5.590
1,526,342
-0.13(-2.27%)
Feb 12, 2021
5.840
5.865
5.700
5.720
751,400
-0.18(-3.05%)
Feb 11, 2021
5.870
6.085
5.800
5.900
1,743,713
+0.07(+1.20%)
Feb 10, 2021
5.940
5.980
5.650
5.830
1,544,247
-0.03(-0.51%)
Feb 09, 2021
5.970
6.180
5.780
5.860
1,685,441
-0.05(-0.85%)
Feb 08, 2021
5.220
6.100
5.220
5.910
3,466,928
+0.71(+13.65%)
Feb 05, 2021
5.170
5.200
5.030
5.200
1,125,700
+0.11(+2.16%)
Feb 04, 2021
4.880
5.140
4.880
5.090
1,315,578
+0.17(+3.46%)
Feb 03, 2021
4.910
4.990
4.810
4.920
780,884
+0.01(+0.20%)
Feb 02, 2021
5.000
5.140
4.850
4.910
964,506
-0.03(-0.61%)
Feb 01, 2021
4.940
5.000
4.830
4.940
1,138,052
+0.13(+2.70%)
Jan 29, 2021
4.990
5.155
4.760
4.810
1,386,200
-0.12(-2.43%)
Jan 28, 2021
4.890
4.950
4.810
4.930
1,107,974
+0.10(+2.07%)
Jan 27, 2021
4.900
5.200
4.800
4.830
1,983,349
-0.12(-2.42%)
Jan 26, 2021
4.800
5.000
4.800
4.950
1,394,503
+0.10(+2.06%)
Jan 25, 2021
5.000
5.020
4.770
4.850
1,300,761
-0.12(-2.41%)
Jan 22, 2021
4.810
5.000
4.770
4.970
1,215,200
+0.11(+2.26%)
Jan 21, 2021
4.720
4.890
4.630
4.860
787,694
+0.11(+2.32%)
Jan 20, 2021
4.860
4.889
4.730
4.750
692,279
-0.08(-1.66%)
Jan 19, 2021
4.920
4.970
4.820
4.830
762,430
+0.00(+0.00%)
Jan 15, 2021
4.790
4.917
4.640
4.830
1,187,700
-0.02(-0.41%)
Jan 14, 2021
4.770
4.970
4.770
4.850
1,395,712
+0.11(+2.32%)
Jan 13, 2021
4.900
4.900
4.690
4.740
829,837
-0.12(-2.47%)
Jan 12, 2021
4.950
5.330
4.810
4.860
2,013,244
+0.11(+2.32%)
Jan 11, 2021
4.730
4.880
4.710
4.750
852,000
-0.03(-0.63%)
Jan 08, 2021
4.990
5.020
4.610
4.780
1,521,200
-0.18(-3.63%)
Jan 07, 2021
4.830
5.040
4.810
4.960
1,605,058
+0.12(+2.48%)
Jan 06, 2021
4.970
5.060
4.740
4.840
1,407,065
-0.08(-1.63%)
Jan 05, 2021
4.950
5.050
4.890
4.920
1,074,298
+0.04(+0.82%)
Jan 04, 2021
4.660
4.910
4.600
4.880
1,691,330
+0.31(+6.78%)
Dec 31, 2020
4.570
4.570
4.570
1,095,556
-0.03(-0.65%)
Dec 30, 2020
4.490
4.730
4.490
4.600
1,095,556
+0.10(+2.22%)
Dec 29, 2020
4.450
4.580
4.360
4.500
695,278
+0.02(+0.45%)
Dec 28, 2020
4.500
4.610
4.450
4.480
645,786
+0.05(+1.13%)
Dec 24, 2020
4.450
4.488
4.355
4.430
305,300
+0.00(+0.00%)
Dec 23, 2020
4.350
4.460
4.300
4.430
690,694
+0.13(+3.02%)
Dec 22, 2020
4.330
4.330
4.235
4.300
584,198
-0.03(-0.69%)
Dec 21, 2020
4.260
4.420
4.260
4.330
893,785
-0.07(-1.59%)
Dec 18, 2020
4.510
4.605
4.390
4.400
1,572,500
-0.14(-3.08%)
Dec 17, 2020
4.580
4.641
4.420
4.540
855,590
-0.04(-0.87%)
Dec 16, 2020
4.680
4.700
4.570
4.580
814,553
-0.05(-1.08%)
Dec 15, 2020
4.440
4.680
4.350
4.630
1,232,573
+0.24(+5.47%)
Dec 14, 2020
4.370
4.730
4.270
4.390
2,162,838
+0.31(+7.60%)
Dec 11, 2020
4.120
4.145
4.010
4.080
767,100
-0.11(-2.63%)
Dec 10, 2020
4.180
4.260
4.140
4.190
616,865
-0.01(-0.24%)
Dec 09, 2020
4.400
4.400
4.170
4.200
687,957
-0.15(-3.45%)
Dec 08, 2020
4.210
4.360
4.190
4.350
788,561
+0.13(+3.08%)
Dec 07, 2020
4.240
4.250
4.120
4.220
815,093
+0.01(+0.24%)
Dec 04, 2020
4.110
4.260
4.070
4.210
748,300
+0.11(+2.68%)
Dec 03, 2020
4.070
4.160
3.970
4.100
677,115
+0.06(+1.49%)
Dec 02, 2020
4.050
4.110
3.960
4.040
767,670
-0.01(-0.25%)
Dec 01, 2020
4.010
4.090
3.910
4.050
1,608,899
+0.10(+2.53%)
Nov 30, 2020
4.050
4.053
3.900
3.950
1,127,821
-0.12(-2.95%)
Nov 27, 2020
4.020
4.070
3.970
4.070
727,700
+0.09(+2.26%)
Nov 25, 2020
4.100
4.125
3.900
3.980
1,558,600
-0.12(-2.93%)
Nov 24, 2020
4.140
4.169
4.010
4.100
1,869,391
+0.01(+0.24%)
Nov 23, 2020
4.170
4.170
4.050
4.090
859,680
-0.02(-0.49%)
Nov 20, 2020
4.100
4.131
4.010
4.110
1,050,300
-0.01(-0.24%)
Nov 19, 2020
4.140
4.140
4.030
4.120
773,713
+0.01(+0.24%)
Nov 18, 2020
4.310
4.385
4.095
4.110
812,671
-0.17(-3.97%)
Nov 17, 2020
4.060
4.280
4.010
4.280
1,530,265
+0.20(+4.90%)
Nov 16, 2020
4.200
4.240
4.000
4.080
1,361,894
-0.06(-1.45%)
Nov 13, 2020
4.140
4.150
4.060
4.140
611,000
+0.01(+0.24%)
Nov 12, 2020
4.130
4.185
4.050
4.130
1,243,958
-0.03(-0.72%)
Nov 11, 2020
4.230
4.300
4.070
4.160
996,818
-0.03(-0.72%)
Nov 10, 2020
4.220
4.290
3.920
4.190
1,385,022
+0.00(+0.00%)
Nov 09, 2020
4.270
4.410
4.150
4.190
1,630,612
+0.06(+1.45%)
Nov 06, 2020
4.990
5.000
4.110
4.130
2,775,900
-0.80(-16.23%)
Nov 05, 2020
4.830
4.960
4.640
4.930
1,906,160
+0.13(+2.71%)
Nov 04, 2020
4.640
4.900
4.550
4.800
1,089,852
+0.22(+4.80%)
Nov 03, 2020
4.590
4.670
4.430
4.580
1,154,275
+0.11(+2.46%)
Nov 02, 2020
4.240
4.490
4.180
4.470
1,086,102
+0.31(+7.45%)
Oct 30, 2020
4.350
4.390
4.150
4.160
1,289,000
-0.20(-4.59%)
Oct 29, 2020
4.420
4.470
4.235
4.360
971,834
-0.05(-1.13%)
Oct 28, 2020
4.530
4.680
4.400
4.410
1,833,784
-0.26(-5.57%)
Oct 27, 2020
4.870
4.909
4.670
4.670
1,475,259
-0.17(-3.51%)
Oct 26, 2020
5.160
5.250
4.720
4.840
1,859,869
-0.37(-7.10%)
Oct 23, 2020
5.430
5.510
5.160
5.210
952,000
-0.21(-3.87%)
Oct 22, 2020
5.280
5.500
5.280
5.420
1,348,876
+0.16(+3.04%)
Oct 21, 2020
5.270
5.430
5.185
5.260
1,093,464
+0.05(+0.96%)
Oct 20, 2020
5.230
5.460
5.150
5.210
1,298,238
+0.03(+0.58%)
Oct 19, 2020
5.150
5.360
5.030
5.180
889,931
+0.03(+0.58%)
Oct 16, 2020
5.030
5.500
5.008
5.150
1,520,800
+0.11(+2.18%)
Oct 15, 2020
4.770
5.088
4.770
5.040
1,093,697
+0.15(+3.07%)
Oct 14, 2020
4.810
4.925
4.690
4.890
1,088,729
+0.12(+2.52%)
Oct 13, 2020
4.730
4.950
4.710
4.770
1,599,906
-0.04(-0.83%)
Oct 12, 2020
4.760
4.950
4.660
4.810
1,545,170
+0.06(+1.26%)
Oct 09, 2020
4.600
4.975
4.530
4.750
2,230,200
+0.22(+4.86%)
Oct 08, 2020
4.450
4.730
4.387
4.530
2,024,795
+0.14(+3.19%)
Oct 07, 2020
4.230
4.410
4.160
4.390
1,091,058
+0.26(+6.30%)
Oct 06, 2020
4.200
4.290
4.100
4.130
906,412
+0.00(+0.00%)
Oct 05, 2020
4.130
4.180
4.010
4.130
520,815
+0.08(+1.98%)
Oct 02, 2020
3.910
4.140
3.850
4.050
815,600
+0.04(+1.00%)
Oct 01, 2020
3.910
4.056
3.910
4.010
717,973
+0.13(+3.35%)
Sep 30, 2020
3.830
3.960
3.820
3.880
840,839
+0.03(+0.78%)
Sep 29, 2020
3.840
3.920
3.760
3.850
609,319
+0.00(+0.00%)
Sep 28, 2020
4.020
4.020
3.830
3.850
657,077
-0.11(-2.78%)
Sep 25, 2020
3.760
4.000
3.760
3.960
536,100
+0.14(+3.66%)
Sep 24, 2020
3.970
4.005
3.785
3.820
851,773
-0.19(-4.74%)
Sep 23, 2020
4.300
4.390
4.000
4.010
1,013,516
-0.34(-7.82%)
Sep 22, 2020
4.270
4.460
4.240
4.350
1,369,436
+0.11(+2.59%)
Sep 21, 2020
4.350
4.400
4.070
4.240
934,843
-0.24(-5.36%)
Sep 18, 2020
4.320
4.480
4.270
4.480
1,699,300
+0.20(+4.67%)
Sep 17, 2020
4.120
4.340
4.115
4.280
621,843
+0.05(+1.18%)
Sep 16, 2020
4.080
4.390
4.000
4.230
1,336,656
+0.19(+4.70%)
Sep 15, 2020
4.030
4.160
3.930
4.040
930,079
+0.01(+0.25%)
Sep 14, 2020
3.720
4.050
3.710
4.030
936,448
+0.36(+9.81%)
Sep 11, 2020
3.770
3.880
3.640
3.670
587,800
-0.07(-1.87%)
Sep 10, 2020
3.630
3.790
3.620
3.740
726,770
+0.05(+1.36%)
Sep 09, 2020
3.580
3.800
3.510
3.690
1,194,849
+0.15(+4.24%)
Sep 08, 2020
3.580
3.610
3.470
3.540
920,564
-0.11(-3.01%)
Sep 04, 2020
3.720
3.740
3.450
3.650
1,060,300
-0.08(-2.14%)
Sep 03, 2020
3.870
3.935
3.720
3.730
915,452
-0.13(-3.37%)
Sep 02, 2020
3.970
3.980
3.830
3.860
1,090,008
-0.11(-2.77%)
Sep 01, 2020
4.080
4.110
3.910
3.970
1,193,719
-0.14(-3.41%)
Aug 31, 2020
4.010
4.140
3.990
4.110
1,080,497
+0.08(+1.99%)
Aug 28, 2020
4.140
4.150
4.000
4.030
672,200
-0.09(-2.18%)
Aug 27, 2020
4.260
4.269
4.080
4.120
967,119
-0.14(-3.29%)
Aug 26, 2020
3.980
4.360
3.970
4.260
1,481,768
+0.25(+6.23%)
Aug 25, 2020
4.100
4.100
3.930
4.010
1,007,820
+0.03(+0.75%)
Aug 24, 2020
4.150
4.177
3.960
3.980
1,377,141
-0.16(-3.86%)
Aug 21, 2020
4.100
4.140
4.021
4.140
1,665,400
-0.01(-0.24%)
Aug 20, 2020
4.200
4.235
4.120
4.150
709,641
-0.07(-1.66%)
Aug 19, 2020
4.380
4.425
4.200
4.220
727,749
-0.12(-2.76%)
Aug 18, 2020
4.350
4.360
4.220
4.340
812,546
+0.01(+0.23%)
Aug 17, 2020
4.280
4.330
4.210
4.330
590,642
+0.08(+1.88%)
Aug 14, 2020
4.250
4.250
4.140
4.250
779,300
-0.02(-0.47%)
Aug 13, 2020
4.150
4.305
4.101
4.270
930,382
+0.07(+1.67%)
Aug 12, 2020
4.250
4.410
4.160
4.200
1,116,296
-0.02(-0.47%)
Aug 11, 2020
4.430
4.464
4.210
4.220
1,286,538
-0.15(-3.43%)
Aug 10, 2020
4.400
4.480
4.280
4.370
1,198,500
-0.04(-0.91%)
Aug 07, 2020
4.640
4.680
4.380
4.410
1,756,100
-0.26(-5.57%)
Aug 06, 2020
4.530
4.950
4.420
4.670
2,921,020
-0.60(-11.39%)
Aug 05, 2020
4.770
5.460
4.740
5.270
3,957,213
+0.61(+13.09%)
Aug 04, 2020
4.710
4.830
4.590
4.660
817,702
-0.05(-1.06%)
Aug 03, 2020
4.360
4.720
4.320
4.710
1,172,216
+0.38(+8.78%)
Jul 31, 2020
4.300
4.400
4.280
4.330
743,800
-0.03(-0.69%)
Jul 30, 2020
4.450
4.510
4.330
4.360
820,124
-0.19(-4.18%)
Jul 29, 2020
4.210
4.560
4.120
4.550
1,429,479
+0.36(+8.59%)
Jul 28, 2020
4.090
4.230
4.050
4.190
688,941
+0.08(+1.95%)
Jul 27, 2020
4.250
4.280
4.050
4.110
943,342
-0.18(-4.20%)
Jul 24, 2020
4.410
4.430
4.270
4.290
835,900
-0.17(-3.81%)
Jul 23, 2020
4.390
4.495
4.350
4.460
848,520
+0.02(+0.45%)
Jul 22, 2020
4.550
4.600
4.410
4.440
1,122,006
-0.11(-2.42%)
Jul 21, 2020
4.760
4.830
4.550
4.550
1,623,699
-0.14(-2.99%)
Jul 20, 2020
4.880
4.930
4.680
4.690
1,059,418
-0.17(-3.50%)
Jul 17, 2020
4.850
5.005
4.840
4.860
786,000
+0.01(+0.21%)
Jul 16, 2020
4.940
4.970
4.760
4.850
1,012,805
-0.12(-2.41%)
Jul 15, 2020
4.880
5.090
4.840
4.970
1,657,881
+0.30(+6.42%)
Jul 14, 2020
4.890
4.900
4.560
4.670
1,807,464
-0.24(-4.89%)
Jul 13, 2020
4.740
5.085
4.690
4.910
1,981,049
+0.26(+5.59%)
Jul 10, 2020
4.310
4.720
4.300
4.650
1,536,200
+0.29(+6.65%)
Jul 09, 2020
4.510
4.550
4.300
4.360
821,782
-0.15(-3.33%)
Jul 08, 2020
4.530
4.540
4.340
4.510
1,069,746
-0.03(-0.66%)
Jul 07, 2020
4.680
4.695
4.520
4.540
649,044
-0.14(-2.99%)
Jul 06, 2020
4.600
4.710
4.550
4.680
777,763
+0.16(+3.54%)
Jul 02, 2020
4.730
4.730
4.500
4.520
961,100
-0.12(-2.59%)
Jul 01, 2020
4.780
4.870
4.570
4.640
913,366
-0.12(-2.52%)
Jun 30, 2020
4.630
4.770
4.590
4.760
1,022,657
+0.09(+1.93%)
Jun 29, 2020
4.650
4.830
4.580
4.670
943,840
+0.09(+1.97%)
Jun 26, 2020
4.830
4.840
4.450
4.580
2,927,900
-0.25(-5.18%)
Jun 25, 2020
4.770
4.890
4.650
4.830
1,842,442
+0.01(+0.21%)
Jun 24, 2020
4.970
5.010
4.750
4.820
1,318,343
-0.25(-4.93%)
Jun 23, 2020
5.160
5.160
5.020
5.070
1,422,879
-0.04(-0.78%)
Jun 22, 2020
4.800
5.130
4.690
5.110
2,096,395
+0.28(+5.80%)
Jun 19, 2020
5.060
5.100
4.780
4.830
2,350,400
-0.12(-2.42%)
Jun 18, 2020
4.770
4.950
4.700
4.950
1,383,956
+0.13(+2.70%)
Jun 17, 2020
4.760
4.870
4.660
4.820
1,000,791
+0.08(+1.69%)
Jun 16, 2020
4.570
4.770
4.430
4.740
1,244,034
+0.38(+8.72%)
Jun 15, 2020
4.380
4.555
4.253
4.360
1,517,064
-0.12(-2.68%)
Jun 12, 2020
4.730
4.760
4.400
4.480
1,249,400
+0.05(+1.13%)
Jun 11, 2020
4.880
4.960
4.420
4.430
1,766,518
-0.63(-12.45%)
Jun 10, 2020
5.430
5.465
4.970
5.060
1,789,157
-0.40(-7.33%)
Jun 09, 2020
4.970
5.560
4.940
5.460
2,699,189
+0.38(+7.48%)
Jun 08, 2020
5.010
5.100
4.920
5.080
1,713,934
+0.13(+2.63%)
Jun 05, 2020
4.780
5.000
4.700
4.950
2,150,300
+0.28(+6.00%)
Jun 04, 2020
4.730
4.815
4.580
4.670
1,564,861
-0.12(-2.51%)
Jun 03, 2020
4.780
4.830
4.680
4.790
1,181,595
+0.09(+1.91%)
Jun 02, 2020
4.780
4.810
4.635
4.700
1,534,388
-0.06(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.