Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
AMRX
)
5,461.50
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5258
5258
5258
5258
0
-2.10(-0.04%)
May 30, 2023
5260
5260
5260
5260
0
-9.90(-0.19%)
May 26, 2023
5270
5270
5270
5270
0
+1.50(+0.03%)
May 25, 2023
5269
5269
5269
5269
0
-4.40(-0.08%)
May 24, 2023
5273
5273
5273
5273
0
+1.90(+0.04%)
May 23, 2023
5271
5271
5271
5271
0
+2.40(+0.05%)
May 22, 2023
5269
5269
5269
5269
0
-23.70(-0.45%)
May 19, 2023
5293
5293
5293
5293
0
-13.90(-0.26%)
May 18, 2023
5306
5306
5306
5306
0
-0.30(-0.01%)
May 17, 2023
5307
5307
5307
5307
0
+3.60(+0.07%)
May 16, 2023
5303
5303
5303
5303
0
+0.90(+0.02%)
May 15, 2023
5302
5302
5302
5302
0
-10.90(-0.21%)
May 12, 2023
5313
5313
5313
5313
0
-4.40(-0.08%)
May 11, 2023
5318
5318
5318
5318
0
-6.90(-0.13%)
May 10, 2023
5324
5324
5324
5324
0
-4.70(-0.09%)
May 09, 2023
5329
5329
5329
5329
0
-6.40(-0.12%)
May 08, 2023
5336
5336
5336
5336
0
-56.70(-1.05%)
May 05, 2023
5392
5392
5392
5392
0
+267.80(+5.23%)
May 04, 2023
5124
5124
5124
5124
0
+1.90(+0.04%)
May 03, 2023
5123
5123
5123
5123
0
+1.20(+0.02%)
May 02, 2023
5121
5121
5121
5121
0
-1.10(-0.02%)
May 01, 2023
5122
5122
5122
5122
0
-8.80(-0.17%)
Apr 28, 2023
5131
5131
5131
5131
0
-5.30(-0.10%)
Apr 27, 2023
5137
5137
5137
5137
0
-2.50(-0.05%)
Apr 26, 2023
5139
5139
5139
5139
0
+2.20(+0.04%)
Apr 25, 2023
5137
5137
5137
5137
0
+1.90(+0.04%)
Apr 24, 2023
5135
5135
5135
5135
0
+13.30(+0.26%)
Apr 21, 2023
5122
5122
5122
5122
0
+49.80(+0.98%)
Apr 20, 2023
5072
5072
5072
5072
0
-1.70(-0.03%)
Apr 19, 2023
5074
5074
5074
5074
0
+6.30(+0.12%)
Apr 18, 2023
5067
5067
5067
5067
0
+0.60(+0.01%)
Apr 17, 2023
5067
5067
5067
5067
0
-5.00(-0.10%)
Apr 14, 2023
5072
5072
5072
5072
0
-4.30(-0.08%)
Apr 13, 2023
5076
5076
5076
5076
0
-4.10(-0.08%)
Apr 12, 2023
5080
5080
5080
5080
0
-2.10(-0.04%)
Apr 11, 2023
5082
5082
5082
5082
0
-2.30(-0.05%)
Apr 10, 2023
5084
5084
5084
5084
0
-68.80(-1.34%)
Apr 06, 2023
5153
5153
5153
5153
0
-0.30(-0.01%)
Apr 05, 2023
5154
5154
5154
5154
0
-0.40(-0.01%)
Apr 04, 2023
5154
5154
5154
5154
0
-0.40(-0.01%)
Apr 03, 2023
5154
5154
5154
5154
0
-3.20(-0.06%)
Mar 31, 2023
5158
5158
5158
5158
0
-2.00(-0.04%)
Mar 30, 2023
5160
5160
5160
5160
0
-9.30(-0.18%)
Mar 29, 2023
5169
5169
5169
5169
0
-9.40(-0.18%)
Mar 28, 2023
5178
5178
5178
5178
0
-14.10(-0.27%)
Mar 27, 2023
5192
5192
5192
5192
0
+22.70(+0.44%)
Mar 24, 2023
5170
5170
5170
5170
0
+273.50(+5.59%)
Mar 23, 2023
4896
4896
4896
4896
0
+1.10(+0.02%)
Mar 22, 2023
4895
4895
4895
4895
0
+1.60(+0.03%)
Mar 21, 2023
4894
4894
4894
4894
0
+1.50(+0.03%)
Mar 20, 2023
4892
4892
4892
4892
0
+11.30(+0.23%)
Mar 17, 2023
4881
4881
4881
4881
0
+4.50(+0.09%)
Mar 16, 2023
4876
4876
4876
4876
0
+6.30(+0.13%)
Mar 15, 2023
4870
4870
4870
4870
0
+7.40(+0.15%)
Mar 14, 2023
4862
4862
4862
4862
0
+9.40(+0.19%)
Mar 13, 2023
4853
4853
4853
4853
0
+0.50(+0.01%)
Mar 10, 2023
4853
4853
4853
4853
0
-8.30(-0.17%)
Mar 09, 2023
4861
4861
4861
4861
0
-0.10(-0.00%)
Mar 08, 2023
4861
4861
4861
4861
0
-0.70(-0.01%)
Mar 07, 2023
4862
4862
4862
4862
0
-0.80(-0.02%)
Mar 06, 2023
4862
4862
4862
4862
0
-3.90(-0.08%)
Mar 03, 2023
4866
4866
4866
4866
0
-0.80(-0.02%)
Mar 02, 2023
4867
4867
4867
4867
0
-0.20(-0.00%)
Mar 01, 2023
4867
4867
4867
4867
0
+0.10(+0.00%)
Feb 28, 2023
4867
4867
4867
4867
0
-0.80(-0.02%)
Feb 27, 2023
4868
4868
4868
4868
0
+4.00(+0.08%)
Feb 24, 2023
4864
4864
4864
4864
0
+3.50(+0.07%)
Feb 23, 2023
4861
4861
4861
4861
0
+0.20(+0.00%)
Feb 22, 2023
4860
4860
4860
4860
0
+1.10(+0.02%)
Feb 21, 2023
4859
4859
4859
4859
0
-0.90(-0.02%)
Feb 17, 2023
4860
4860
4860
4860
0
+1.80(+0.04%)
Feb 16, 2023
4858
4858
4858
4858
0
-0.50(-0.01%)
Feb 15, 2023
4859
4859
4859
4859
0
-0.40(-0.01%)
Feb 14, 2023
4859
4859
4859
4859
0
-0.80(-0.02%)
Feb 13, 2023
4860
4860
4860
4860
0
-11.20(-0.23%)
Feb 10, 2023
4871
4871
4871
4871
0
+115.00(+2.42%)
Feb 09, 2023
4756
4756
4756
4756
0
+9.20(+0.19%)
Feb 08, 2023
4747
4747
4747
4747
0
+10.60(+0.22%)
Feb 07, 2023
4736
4736
4736
4736
0
+13.20(+0.28%)
Feb 06, 2023
4723
4723
4723
4723
0
+61.90(+1.33%)
Feb 03, 2023
4661
4661
4661
4661
0
+32.50(+0.70%)
Feb 02, 2023
4629
4629
4629
4629
0
+0.10(+0.00%)
Feb 01, 2023
4629
4629
4629
4629
0
+0.70(+0.02%)
Jan 31, 2023
4628
4628
4628
4628
0
-0.20(-0.00%)
Jan 30, 2023
4628
4628
4628
4628
0
-1.90(-0.04%)
Jan 27, 2023
4630
4630
4630
4630
0
+14.40(+0.31%)
Jan 26, 2023
4616
4616
4616
4616
0
+0.80(+0.02%)
Jan 25, 2023
4615
4615
4615
4615
0
+0.90(+0.02%)
Jan 24, 2023
4614
4614
4614
4614
0
+1.10(+0.02%)
Jan 23, 2023
4613
4613
4613
4613
0
+1.40(+0.03%)
Jan 20, 2023
4612
4612
4612
4612
0
+0.70(+0.02%)
Jan 19, 2023
4611
4611
4611
4611
0
+1.00(+0.02%)
Jan 18, 2023
4610
4610
4610
4610
0
+1.70(+0.04%)
Jan 17, 2023
4608
4608
4608
4608
0
-6.90(-0.15%)
Jan 13, 2023
4615
4615
4615
4615
0
-8.20(-0.18%)
Jan 12, 2023
4623
4623
4623
4623
0
-0.90(-0.02%)
Jan 11, 2023
4624
4624
4624
4624
0
-0.70(-0.02%)
Jan 10, 2023
4625
4625
4625
4625
0
-1.70(-0.04%)
Jan 09, 2023
4627
4627
4627
4627
0
-5.20(-0.11%)
Jan 06, 2023
4632
4632
4632
4632
0
-3.30(-0.07%)
Jan 05, 2023
4635
4635
4635
4635
0
-1.20(-0.03%)
Jan 04, 2023
4636
4636
4636
4636
0
+3.10(+0.07%)
Jan 03, 2023
4633
4633
4633
4633
0
+7.90(+0.17%)
Dec 30, 2022
4625
4625
4625
4625
0
+59.80(+1.31%)
Dec 29, 2022
4566
4566
4566
4566
0
+3.50(+0.08%)
Dec 28, 2022
4562
4562
4562
4562
0
+3.60(+0.08%)
Dec 27, 2022
4558
4558
4558
4558
0
+17.20(+0.38%)
Dec 23, 2022
4541
4541
4541
4541
0
+4.90(+0.11%)
Dec 22, 2022
4536
4536
4536
4536
0
+5.10(+0.11%)
Dec 21, 2022
4531
4531
4531
4531
0
+3.00(+0.07%)
Dec 20, 2022
4528
4528
4528
4528
0
+2.50(+0.06%)
Dec 19, 2022
4526
4526
4526
4526
0
-14.00(-0.31%)
Dec 16, 2022
4540
4540
4540
4540
0
+511.80(+12.71%)
Dec 15, 2022
4028
4028
4028
4028
0
+2.10(+0.05%)
Dec 14, 2022
4026
4026
4026
4026
0
+1.80(+0.04%)
Dec 13, 2022
4024
4024
4024
4024
0
+0.90(+0.02%)
Dec 12, 2022
4023
4023
4023
4023
0
+0.90(+0.02%)
Dec 09, 2022
4022
4022
4022
4022
0
+0.10(+0.00%)
Dec 08, 2022
4022
4022
4022
4022
0
+0.50(+0.01%)
Dec 07, 2022
4022
4022
4022
4022
0
-0.80(-0.02%)
Dec 06, 2022
4022
4022
4022
4022
0
-2.00(-0.05%)
Dec 05, 2022
4024
4024
4024
4024
0
-0.90(-0.02%)
Dec 02, 2022
4025
4025
4025
4025
0
-6.40(-0.16%)
Dec 01, 2022
4032
4032
4032
4032
0
+1.50(+0.04%)
Nov 30, 2022
4030
4030
4030
4030
0
+1.50(+0.04%)
Nov 29, 2022
4029
4029
4029
4029
0
+0.20(+0.00%)
Nov 28, 2022
4028
4028
4028
4028
0
+1.90(+0.05%)
Nov 25, 2022
4027
4027
4027
4027
0
+1.80(+0.04%)
Nov 23, 2022
4025
4025
4025
4025
0
-3.40(-0.08%)
Nov 22, 2022
4028
4028
4028
4028
0
+1.20(+0.03%)
Nov 21, 2022
4027
4027
4027
4027
0
+35.00(+0.88%)
Nov 18, 2022
3992
3992
3992
3992
0
+1.80(+0.05%)
Nov 17, 2022
3990
3990
3990
3990
0
+0.10(+0.00%)
Nov 16, 2022
3990
3990
3990
3990
0
+0.70(+0.02%)
Nov 15, 2022
3989
3989
3989
3989
0
+0.60(+0.02%)
Nov 14, 2022
3989
3989
3989
3989
0
-4.00(-0.10%)
Nov 11, 2022
3993
3993
3993
3993
0
-2.20(-0.06%)
Nov 10, 2022
3995
3995
3995
3995
0
-2.20(-0.06%)
Nov 09, 2022
3997
3997
3997
3997
0
-2.30(-0.06%)
Nov 08, 2022
4000
4000
4000
4000
0
-2.60(-0.06%)
Nov 07, 2022
4002
4002
4002
4002
0
-32.10(-0.80%)
Nov 04, 2022
4034
4034
4034
4034
0
+741.80(+22.53%)
Nov 03, 2022
3292
3292
3292
3292
0
+3.90(+0.12%)
Nov 02, 2022
3288
3288
3288
3288
0
+4.60(+0.14%)
Nov 01, 2022
3284
3284
3284
3284
0
+4.40(+0.13%)
Oct 31, 2022
3280
3280
3280
3280
0
+15.70(+0.48%)
Oct 28, 2022
3264
3264
3264
3264
0
+4.30(+0.13%)
Oct 27, 2022
3260
3260
3260
3260
0
+3.90(+0.12%)
Oct 26, 2022
3256
3256
3256
3256
0
+1.90(+0.06%)
Oct 25, 2022
3254
3254
3254
3254
0
+1.90(+0.06%)
Oct 24, 2022
3252
3252
3252
3252
0
+6.30(+0.19%)
Oct 21, 2022
3246
3246
3246
3246
0
+15.50(+0.48%)
Oct 20, 2022
3230
3230
3230
3230
0
+0.80(+0.02%)
Oct 19, 2022
3229
3229
3229
3229
0
+0.20(+0.01%)
Oct 18, 2022
3229
3229
3229
3229
0
+0.60(+0.02%)
Oct 17, 2022
3228
3228
3228
3228
0
-1.50(-0.05%)
Oct 14, 2022
3230
3230
3230
3230
0
-0.20(-0.01%)
Oct 13, 2022
3230
3230
3230
3230
0
+0.20(+0.01%)
Oct 12, 2022
3230
3230
3230
3230
0
-0.90(-0.03%)
Oct 11, 2022
3231
3231
3231
3231
0
+0.00(+0.00%)
Oct 10, 2022
3231
3231
3231
3231
0
+0.30(+0.01%)
Oct 07, 2022
3230
3230
3230
3230
0
-0.50(-0.02%)
Oct 06, 2022
3231
3231
3231
3231
0
-0.20(-0.01%)
Oct 05, 2022
3231
3231
3231
3231
0
-0.60(-0.02%)
Oct 04, 2022
3232
3232
3232
3232
0
-0.20(-0.01%)
Oct 03, 2022
3232
3232
3232
3232
0
-2.90(-0.09%)
Sep 30, 2022
3235
3235
3235
3235
0
+0.00(+0.00%)
Sep 29, 2022
3235
3235
3235
3235
0
-0.50(-0.02%)
Sep 28, 2022
3235
3235
3235
3235
0
-0.50(-0.02%)
Sep 27, 2022
3236
3236
3236
3236
0
-0.80(-0.02%)
Sep 26, 2022
3237
3237
3237
3237
0
+5.60(+0.17%)
Sep 23, 2022
3231
3231
3231
3231
0
+775.90(+31.60%)
Sep 22, 2022
2455
2455
2455
2455
0
+2.60(+0.11%)
Sep 21, 2022
2453
2453
2453
2453
0
+1.60(+0.07%)
Sep 20, 2022
2451
2451
2451
2451
0
+0.80(+0.03%)
Sep 19, 2022
2450
2450
2450
2450
0
-0.50(-0.02%)
Sep 16, 2022
2451
2451
2451
2451
0
+0.10(+0.00%)
Sep 15, 2022
2451
2451
2451
2451
0
-0.50(-0.02%)
Sep 14, 2022
2451
2451
2451
2451
0
-0.50(-0.02%)
Sep 13, 2022
2452
2452
2452
2452
0
-0.50(-0.02%)
Sep 12, 2022
2452
2452
2452
2452
0
-0.90(-0.04%)
Sep 09, 2022
2453
2453
2453
2453
0
-0.40(-0.02%)
Sep 08, 2022
2453
2453
2453
2453
0
+0.00(+0.00%)
Sep 07, 2022
2453
2453
2453
2453
0
+0.20(+0.01%)
Sep 06, 2022
2453
2453
2453
2453
0
-1.00(-0.04%)
Sep 02, 2022
2454
2454
2454
2454
0
-0.10(-0.00%)
Sep 01, 2022
2454
2454
2454
2454
0
+0.80(+0.03%)
Aug 31, 2022
2454
2454
2454
2454
0
+0.60(+0.02%)
Aug 30, 2022
2453
2453
2453
2453
0
+0.20(+0.01%)
Aug 29, 2022
2453
2453
2453
2453
0
-3.50(-0.14%)
Aug 26, 2022
2456
2456
2456
2456
0
+5.30(+0.22%)
Aug 25, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 24, 2022
2451
2451
2451
2451
0
+0.00(+0.00%)
Aug 23, 2022
2451
2451
2451
2451
0
+0.00(+0.00%)
Aug 22, 2022
2451
2451
2451
2451
0
-0.40(-0.02%)
Aug 19, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 18, 2022
2451
2451
2451
2451
0
+0.10(+0.00%)
Aug 17, 2022
2451
2451
2451
2451
0
+0.20(+0.01%)
Aug 16, 2022
2451
2451
2451
2451
0
+1225.10(+99.97%)
Aug 15, 2022
1226
1226
1226
1226
0
-1225.70(-50.00%)
Aug 12, 2022
2451
2451
2451
2451
0
-8.90(-0.36%)
Aug 11, 2022
2460
2460
2460
2460
0
-0.80(-0.03%)
Aug 10, 2022
2461
2461
2461
2461
0
-0.60(-0.02%)
Aug 09, 2022
2462
2462
2462
2462
0
-0.80(-0.03%)
Aug 08, 2022
2462
2462
2462
2462
0
-1.20(-0.05%)
Aug 05, 2022
2464
2464
2464
2464
0
-0.80(-0.03%)
Aug 04, 2022
2464
2464
2464
2464
0
-0.10(-0.00%)
Aug 03, 2022
2464
2464
2464
2464
0
-0.20(-0.01%)
Aug 02, 2022
2465
2465
2465
2465
0
-0.90(-0.04%)
Aug 01, 2022
2466
2466
2466
2466
0
-13.00(-0.52%)
Jul 29, 2022
2478
2478
2478
2478
0
+759.50(+44.18%)
Jul 28, 2022
1719
1719
1719
1719
0
+1.40(+0.08%)
Jul 27, 2022
1718
1718
1718
1718
0
+0.70(+0.04%)
Jul 26, 2022
1717
1717
1717
1717
0
+0.50(+0.03%)
Jul 25, 2022
1716
1716
1716
1716
0
+2.00(+0.12%)
Jul 22, 2022
1714
1714
1714
1714
0
+0.60(+0.04%)
Jul 21, 2022
1714
1714
1714
1714
0
+0.50(+0.03%)
Jul 20, 2022
1713
1713
1713
1713
0
+0.20(+0.01%)
Jul 19, 2022
1713
1713
1713
1713
0
+1.20(+0.07%)
Jul 18, 2022
1712
1712
1712
1712
0
-0.50(-0.03%)
Jul 15, 2022
1712
1712
1712
1712
0
+6.60(+0.39%)
Jul 14, 2022
1706
1706
1706
1706
0
-0.20(-0.01%)
Jul 13, 2022
1706
1706
1706
1706
0
+0.10(+0.01%)
Jul 12, 2022
1706
1706
1706
1706
0
+0.20(+0.01%)
Jul 11, 2022
1706
1706
1706
1706
0
-1.90(-0.11%)
Jul 08, 2022
1708
1708
1708
1708
0
+0.40(+0.02%)
Jul 07, 2022
1707
1707
1707
1707
0
-0.40(-0.02%)
Jul 06, 2022
1708
1708
1708
1708
0
+1.60(+0.09%)
Jul 05, 2022
1706
1706
1706
1706
0
-6.50(-0.38%)
Jul 01, 2022
1712
1712
1712
1712
0
+11.30(+0.66%)
Jun 30, 2022
1701
1701
1701
1701
0
+0.80(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.