Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnwell Industries
(NY:
BRN
)
2.810
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.925
2.940
2.810
2.810
36,490
-0.05(-1.75%)
May 30, 2024
2.930
2.990
2.824
2.860
14,053
-0.06(-2.05%)
May 29, 2024
2.641
2.920
2.641
2.920
10,402
+0.14(+5.04%)
May 28, 2024
2.780
2.836
2.648
2.780
2,765
+0.02(+0.72%)
May 24, 2024
2.720
2.860
2.660
2.760
15,759
+0.00(+0.00%)
May 23, 2024
2.850
3.200
2.750
2.760
87,554
-0.09(-3.16%)
May 22, 2024
2.859
2.900
2.790
2.850
9,876
-0.02(-0.87%)
May 21, 2024
2.790
2.880
2.699
2.875
13,142
+0.00(+0.17%)
May 20, 2024
2.530
2.900
2.524
2.870
21,450
+0.31(+12.11%)
May 17, 2024
2.640
2.640
2.560
2.560
14,297
-0.07(-2.66%)
May 16, 2024
2.650
2.790
2.600
2.630
12,481
-0.08(-2.95%)
May 15, 2024
2.730
2.800
2.616
2.710
12,064
-0.07(-2.45%)
May 14, 2024
2.730
2.800
2.660
2.778
6,111
+0.12(+4.44%)
May 13, 2024
2.660
2.830
2.640
2.660
11,830
-0.06(-2.21%)
May 10, 2024
2.790
2.883
2.720
2.720
12,495
-0.04(-1.50%)
May 09, 2024
2.890
2.890
2.740
2.761
4,175
-0.10(-3.45%)
May 08, 2024
2.870
2.900
2.825
2.860
12,097
+0.01(+0.35%)
May 07, 2024
2.800
2.890
2.790
2.850
7,337
+0.05(+1.79%)
May 06, 2024
2.750
2.970
2.660
2.800
27,305
+0.13(+4.87%)
May 03, 2024
2.760
2.800
2.660
2.670
9,659
-0.14(-5.01%)
May 02, 2024
2.860
2.860
2.800
2.811
3,646
-0.08(-2.74%)
May 01, 2024
2.980
2.980
2.880
2.890
8,608
+0.01(+0.17%)
Apr 30, 2024
2.880
2.930
2.810
2.885
23,109
+0.00(+0.17%)
Apr 29, 2024
2.890
2.950
2.832
2.880
8,418
-0.07(-2.37%)
Apr 26, 2024
2.920
2.990
2.831
2.950
62,225
+0.04(+1.37%)
Apr 25, 2024
2.800
2.920
2.800
2.910
56,157
+0.20(+7.38%)
Apr 24, 2024
2.770
2.860
2.660
2.710
35,472
-0.09(-3.21%)
Apr 23, 2024
2.920
2.930
2.775
2.800
13,502
-0.12(-4.11%)
Apr 22, 2024
2.860
2.920
2.850
2.920
16,382
+0.09(+3.18%)
Apr 19, 2024
2.770
2.949
2.770
2.830
51,590
+0.04(+1.43%)
Apr 18, 2024
2.780
2.820
2.759
2.790
54,329
+0.00(+0.00%)
Apr 17, 2024
2.750
2.821
2.750
2.790
35,206
+0.06(+2.20%)
Apr 16, 2024
2.690
2.840
2.630
2.730
58,831
+0.00(+0.00%)
Apr 15, 2024
2.500
2.732
2.470
2.730
141,186
+0.11(+4.20%)
Apr 12, 2024
2.532
2.871
2.472
2.620
183,616
+0.08(+3.15%)
Apr 11, 2024
2.550
2.550
2.500
2.540
7,997
+0.00(+0.00%)
Apr 10, 2024
2.470
2.540
2.410
2.540
3,450
+0.07(+2.83%)
Apr 09, 2024
2.530
2.550
2.437
2.470
3,132
-0.08(-3.14%)
Apr 08, 2024
2.590
2.690
2.550
2.550
9,180
-0.12(-4.49%)
Apr 05, 2024
2.550
2.680
2.550
2.670
29,426
+0.12(+4.71%)
Apr 04, 2024
2.490
2.550
2.371
2.550
71,247
+0.06(+2.41%)
Apr 03, 2024
2.430
2.507
2.430
2.490
8,388
+0.02(+0.81%)
Apr 02, 2024
2.380
2.540
2.380
2.470
63,093
+0.06(+2.49%)
Apr 01, 2024
2.360
2.410
2.360
2.410
2,036
+0.05(+2.12%)
Mar 28, 2024
2.360
2.400
2.360
2.360
962
-0.00(-0.00%)
Mar 27, 2024
2.360
2.385
2.360
2.360
2,420
+0.00(+0.00%)
Mar 26, 2024
2.360
2.360
2.360
2.360
824
-0.02(-0.84%)
Mar 25, 2024
2.300
2.410
2.300
2.380
3,730
+0.01(+0.42%)
Mar 22, 2024
2.350
2.400
2.310
2.370
13,574
+0.04(+1.72%)
Mar 21, 2024
2.399
2.407
2.330
2.330
28,712
-0.10(-4.12%)
Mar 20, 2024
2.375
2.440
2.375
2.430
12,873
+0.08(+3.40%)
Mar 19, 2024
2.340
2.450
2.340
2.350
3,441
-0.02(-0.84%)
Mar 18, 2024
2.320
2.416
2.320
2.370
7,816
+0.01(+0.42%)
Mar 15, 2024
2.340
2.380
2.289
2.360
7,411
-0.02(-0.84%)
Mar 14, 2024
2.250
2.398
2.250
2.380
3,161
+0.01(+0.42%)
Mar 13, 2024
2.350
2.410
2.350
2.370
5,946
+0.04(+1.72%)
Mar 12, 2024
2.330
2.340
2.310
2.330
15,689
+0.04(+1.75%)
Mar 11, 2024
2.270
2.320
2.230
2.290
16,669
+0.01(+0.44%)
Mar 08, 2024
2.260
2.320
2.200
2.280
9,301
-0.01(-0.44%)
Mar 07, 2024
2.220
2.320
2.220
2.290
21,241
+0.04(+1.78%)
Mar 06, 2024
2.220
2.300
2.220
2.250
6,293
+0.00(+0.00%)
Mar 05, 2024
2.260
2.260
2.200
2.250
16,905
-0.01(-0.45%)
Mar 04, 2024
2.300
2.390
2.250
2.260
14,485
-0.01(-0.44%)
Mar 01, 2024
2.250
2.388
2.250
2.270
30,383
+0.04(+1.79%)
Feb 29, 2024
2.170
2.231
2.162
2.230
7,619
+0.02(+0.68%)
Feb 28, 2024
2.300
2.300
2.215
2.215
7,799
-0.04(-1.56%)
Feb 27, 2024
2.270
2.360
2.160
2.250
9,821
-0.05(-2.17%)
Feb 26, 2024
2.310
2.360
2.300
2.300
2,745
+0.01(+0.35%)
Feb 23, 2024
2.210
2.292
2.160
2.292
28,299
+0.02(+0.96%)
Feb 22, 2024
2.210
2.280
2.210
2.270
8,075
+0.02(+0.89%)
Feb 21, 2024
2.220
2.280
2.200
2.250
6,178
+0.05(+2.27%)
Feb 20, 2024
2.180
2.210
2.180
2.200
2,667
+0.03(+1.38%)
Feb 16, 2024
2.150
2.170
2.150
2.170
4,931
-0.02(-0.91%)
Feb 15, 2024
2.200
2.198
2.190
2.190
1,685
+0.00(+0.00%)
Feb 14, 2024
2.170
2.208
2.150
2.190
4,755
-0.01(-0.45%)
Feb 13, 2024
2.250
2.277
2.200
2.200
14,919
-0.05(-2.22%)
Feb 12, 2024
2.280
2.320
2.250
2.250
7,191
-0.06(-2.60%)
Feb 09, 2024
2.400
2.415
2.310
2.310
14,926
-0.09(-3.79%)
Feb 08, 2024
2.420
2.420
2.401
2.401
1,654
+0.00(+0.04%)
Feb 07, 2024
2.450
2.460
2.400
2.400
13,322
-0.06(-2.58%)
Feb 06, 2024
2.422
2.480
2.420
2.464
2,112
+0.01(+0.56%)
Feb 05, 2024
2.440
2.450
2.440
2.450
1,701
-0.05(-2.00%)
Feb 02, 2024
2.490
2.500
2.430
2.500
11,273
+0.01(+0.40%)
Feb 01, 2024
2.470
2.495
2.470
2.490
1,889
+0.01(+0.40%)
Jan 31, 2024
2.480
2.500
2.480
2.480
4,394
-0.00(-0.20%)
Jan 30, 2024
2.480
2.485
2.480
2.485
2,665
+0.03(+1.43%)
Jan 29, 2024
2.420
2.485
2.400
2.450
15,176
+0.00(+0.00%)
Jan 26, 2024
2.510
2.510
2.420
2.450
15,155
-0.04(-1.61%)
Jan 25, 2024
2.520
2.520
2.490
2.490
14,776
-0.04(-1.58%)
Jan 24, 2024
2.440
2.530
2.400
2.530
3,897
+0.05(+2.02%)
Jan 23, 2024
2.450
2.490
2.450
2.480
2,731
+0.01(+0.40%)
Jan 22, 2024
2.470
2.510
2.430
2.470
16,858
-0.03(-1.20%)
Jan 19, 2024
2.480
2.510
2.480
2.500
1,480
+0.02(+0.81%)
Jan 18, 2024
2.500
2.500
2.480
2.480
2,469
+0.02(+1.02%)
Jan 17, 2024
2.440
2.490
2.360
2.455
8,552
-0.02(-0.61%)
Jan 16, 2024
2.420
2.490
2.420
2.470
7,599
+0.01(+0.41%)
Jan 12, 2024
2.470
2.500
2.443
2.460
15,524
-0.03(-1.20%)
Jan 11, 2024
2.490
2.530
2.470
2.490
17,952
+0.04(+1.63%)
Jan 10, 2024
2.440
2.460
2.440
2.450
6,793
+0.01(+0.41%)
Jan 09, 2024
2.480
2.480
2.320
2.440
18,511
+0.07(+2.95%)
Jan 08, 2024
2.410
2.420
2.310
2.370
11,447
-0.08(-3.27%)
Jan 05, 2024
2.440
2.470
2.400
2.450
5,640
+0.03(+1.24%)
Jan 04, 2024
2.360
2.420
2.355
2.420
7,125
+0.02(+0.83%)
Jan 03, 2024
2.400
2.420
2.367
2.400
5,575
+0.00(+0.00%)
Jan 02, 2024
2.420
2.450
2.400
2.400
3,887
-0.03(-1.23%)
Dec 29, 2023
2.490
2.490
2.430
2.430
2,839
-0.04(-1.62%)
Dec 28, 2023
2.500
2.500
2.420
2.470
3,438
-0.01(-0.40%)
Dec 27, 2023
2.410
2.492
2.410
2.480
7,458
+0.03(+1.22%)
Dec 26, 2023
2.380
2.460
2.380
2.450
20,321
+0.04(+1.66%)
Dec 22, 2023
2.390
2.420
2.240
2.410
20,714
+0.06(+2.55%)
Dec 21, 2023
2.220
2.350
2.220
2.350
21,448
+0.10(+4.44%)
Dec 20, 2023
2.130
2.300
2.130
2.250
15,575
+0.07(+3.21%)
Dec 19, 2023
2.210
2.260
2.130
2.180
20,647
-0.05(-2.24%)
Dec 18, 2023
2.240
2.300
2.160
2.230
21,996
+0.02(+0.90%)
Dec 15, 2023
2.220
2.285
2.200
2.210
18,524
-0.06(-2.64%)
Dec 14, 2023
2.210
2.340
2.120
2.270
35,117
+0.06(+2.71%)
Dec 13, 2023
2.320
2.400
2.060
2.210
177,628
-0.11(-4.74%)
Dec 12, 2023
2.350
2.380
2.320
2.320
5,794
-0.06(-2.52%)
Dec 11, 2023
2.370
2.410
2.260
2.380
41,029
-0.09(-3.64%)
Dec 08, 2023
2.511
2.511
2.470
2.470
1,964
-0.04(-1.59%)
Dec 07, 2023
2.490
2.510
2.415
2.510
6,023
+0.01(+0.40%)
Dec 06, 2023
2.590
2.590
2.490
2.500
8,441
-0.05(-1.96%)
Dec 05, 2023
2.550
2.579
2.550
2.550
4,577
+0.00(+0.00%)
Dec 04, 2023
2.550
2.690
2.550
2.550
17,527
-0.06(-2.30%)
Dec 01, 2023
2.550
2.630
2.540
2.610
3,922
-0.02(-0.95%)
Nov 30, 2023
2.590
2.635
2.561
2.635
4,518
+0.03(+1.34%)
Nov 29, 2023
2.560
2.640
2.560
2.600
7,581
+0.00(+0.00%)
Nov 28, 2023
2.590
2.600
2.530
2.600
2,658
+0.00(+0.00%)
Nov 27, 2023
2.470
2.620
2.470
2.600
41,606
+0.09(+3.59%)
Nov 24, 2023
2.480
2.530
2.480
2.510
2,687
+0.02(+0.80%)
Nov 22, 2023
2.500
2.530
2.490
2.490
8,043
-0.02(-0.80%)
Nov 21, 2023
2.460
2.530
2.460
2.510
8,678
+0.02(+0.80%)
Nov 20, 2023
2.610
2.610
2.450
2.490
29,501
-0.12(-4.60%)
Nov 16, 2023
2.610
195
-0.03(-1.14%)
Nov 15, 2023
2.650
2.670
2.640
2.640
14,579
-0.04(-1.49%)
Nov 14, 2023
2.480
2.680
2.480
2.680
22,141
+0.20(+8.06%)
Nov 13, 2023
2.390
2.480
2.390
2.480
11,210
+0.05(+2.06%)
Nov 10, 2023
2.430
2.480
2.420
2.430
13,022
+0.00(+0.00%)
Nov 09, 2023
2.430
2.460
2.420
2.430
2,999
+0.01(+0.41%)
Nov 08, 2023
2.470
2.470
2.410
2.420
5,477
-0.05(-2.02%)
Nov 07, 2023
2.450
2.520
2.450
2.470
21,394
-0.02(-0.80%)
Nov 06, 2023
2.570
2.620
2.490
2.490
5,317
-0.04(-1.58%)
Nov 03, 2023
2.570
2.570
2.500
2.530
1,855
-0.09(-3.44%)
Nov 02, 2023
2.500
2.620
2.500
2.620
12,714
+0.13(+5.22%)
Nov 01, 2023
2.480
2.560
2.460
2.490
2,580
-0.05(-1.97%)
Oct 31, 2023
2.450
2.540
2.440
2.540
9,738
+0.10(+4.10%)
Oct 30, 2023
2.480
2.500
2.400
2.440
18,152
-0.04(-1.61%)
Oct 27, 2023
2.550
2.550
2.480
2.480
8,366
-0.07(-2.75%)
Oct 26, 2023
2.540
2.550
2.480
2.550
11,572
+0.03(+1.19%)
Oct 25, 2023
2.550
2.570
2.520
2.520
7,376
-0.04(-1.56%)
Oct 24, 2023
2.560
2.565
2.550
2.560
8,632
+0.01(+0.39%)
Oct 23, 2023
2.550
2.611
2.550
2.550
14,598
-0.02(-0.78%)
Oct 20, 2023
2.600
2.600
2.560
2.570
12,703
-0.03(-1.15%)
Oct 19, 2023
2.630
2.630
2.550
2.600
8,783
-0.02(-0.76%)
Oct 18, 2023
2.690
2.780
2.580
2.620
100,224
-0.03(-1.13%)
Oct 17, 2023
2.480
2.700
2.480
2.650
38,987
+0.12(+4.74%)
Oct 16, 2023
2.500
2.600
2.500
2.530
42,871
-0.08(-3.07%)
Oct 13, 2023
2.460
2.610
2.370
2.610
33,510
+0.18(+7.41%)
Oct 12, 2023
2.470
2.490
2.360
2.430
24,198
+0.00(+0.00%)
Oct 11, 2023
2.460
2.520
2.410
2.430
21,434
-0.11(-4.33%)
Oct 10, 2023
2.530
2.584
2.510
2.540
5,204
-0.01(-0.39%)
Oct 09, 2023
2.520
2.600
2.500
2.550
15,581
+0.06(+2.41%)
Oct 06, 2023
2.570
2.570
2.490
2.490
10,423
+0.00(+0.00%)
Oct 05, 2023
2.480
2.540
2.470
2.490
11,071
+0.01(+0.40%)
Oct 04, 2023
2.520
2.555
2.480
2.480
5,542
-0.11(-4.25%)
Oct 03, 2023
2.600
2.640
2.580
2.590
14,316
-0.01(-0.38%)
Oct 02, 2023
2.660
2.660
2.530
2.600
7,063
-0.03(-1.33%)
Sep 29, 2023
2.690
2.700
2.630
2.635
11,267
-0.05(-1.68%)
Sep 28, 2023
2.730
2.750
2.680
2.680
32,723
-0.02(-0.74%)
Sep 27, 2023
2.650
2.750
2.650
2.700
32,960
+0.03(+1.12%)
Sep 26, 2023
2.620
2.670
2.620
2.670
3,429
+0.04(+1.52%)
Sep 25, 2023
2.660
2.660
2.620
2.630
4,582
-0.05(-1.87%)
Sep 22, 2023
2.650
2.680
2.610
2.680
13,511
+0.06(+2.29%)
Sep 21, 2023
2.670
2.676
2.620
2.620
8,781
-0.04(-1.64%)
Sep 20, 2023
2.640
2.670
2.620
2.664
14,781
+0.00(+0.14%)
Sep 19, 2023
2.680
2.696
2.630
2.660
13,706
-0.01(-0.37%)
Sep 18, 2023
2.690
2.690
2.630
2.670
7,921
+0.05(+1.91%)
Sep 15, 2023
2.670
2.710
2.620
2.620
14,327
-0.09(-3.32%)
Sep 14, 2023
2.719
2.720
2.635
2.710
8,453
+0.01(+0.37%)
Sep 13, 2023
2.652
2.740
2.630
2.700
11,070
+0.02(+0.75%)
Sep 12, 2023
2.720
2.791
2.680
2.680
18,277
-0.01(-0.37%)
Sep 11, 2023
2.760
2.780
2.690
2.690
24,943
-0.05(-1.79%)
Sep 08, 2023
2.690
2.750
2.620
2.739
39,773
+0.06(+2.20%)
Sep 07, 2023
2.690
2.740
2.680
2.680
26,552
-0.02(-0.74%)
Sep 06, 2023
2.650
2.760
2.630
2.700
38,587
+0.04(+1.50%)
Sep 05, 2023
2.670
2.760
2.610
2.660
93,716
+0.00(+0.00%)
Sep 01, 2023
2.650
2.730
2.600
2.660
39,169
-0.01(-0.37%)
Aug 31, 2023
2.450
2.699
2.449
2.670
209,430
+0.26(+10.79%)
Aug 30, 2023
2.460
2.550
2.410
2.410
16,105
-0.05(-2.03%)
Aug 29, 2023
2.590
2.600
2.400
2.460
49,711
+0.06(+2.50%)
Aug 28, 2023
2.500
2.520
2.260
2.400
35,369
-0.10(-4.00%)
Aug 25, 2023
2.450
2.510
2.450
2.500
10,269
+0.03(+1.21%)
Aug 24, 2023
2.490
2.520
2.406
2.470
18,389
+0.01(+0.41%)
Aug 23, 2023
2.690
2.690
2.180
2.460
80,702
-0.23(-8.55%)
Aug 22, 2023
2.611
2.729
2.611
2.690
15,517
+0.04(+1.53%)
Aug 21, 2023
2.610
2.790
2.580
2.649
23,472
-0.05(-1.87%)
Aug 18, 2023
2.720
2.730
2.680
2.700
3,043
+0.01(+0.37%)
Aug 17, 2023
2.680
2.770
2.680
2.690
51,744
+0.02(+0.75%)
Aug 16, 2023
2.620
2.690
2.595
2.670
24,085
+0.07(+2.69%)
Aug 15, 2023
2.460
2.610
2.460
2.600
56,674
+0.12(+4.84%)
Aug 14, 2023
2.530
2.543
2.460
2.480
17,177
-0.07(-2.75%)
Aug 11, 2023
2.530
2.610
2.530
2.550
6,146
+0.01(+0.39%)
Aug 10, 2023
2.540
2.606
2.490
2.540
27,598
-0.02(-0.78%)
Aug 09, 2023
2.565
2.610
2.550
2.560
28,603
+0.03(+1.19%)
Aug 08, 2023
2.490
2.552
2.490
2.530
8,641
-0.01(-0.39%)
Aug 07, 2023
2.530
2.560
2.530
2.540
7,880
-0.02(-0.59%)
Aug 04, 2023
2.510
2.570
2.510
2.555
24,975
+0.05(+1.79%)
Aug 03, 2023
2.560
2.570
2.510
2.510
9,162
-0.02(-0.79%)
Aug 02, 2023
2.540
2.540
2.520
2.530
4,844
-0.02(-0.78%)
Aug 01, 2023
2.550
2.560
2.550
2.550
7,598
+0.00(+0.00%)
Jul 31, 2023
2.510
2.610
2.510
2.550
4,695
+0.02(+0.79%)
Jul 28, 2023
2.540
2.570
2.530
2.530
10,991
+0.02(+0.80%)
Jul 27, 2023
2.600
2.635
2.510
2.510
16,486
-0.10(-3.83%)
Jul 26, 2023
2.580
2.610
2.541
2.610
2,987
+0.02(+0.77%)
Jul 25, 2023
2.600
2.620
2.540
2.590
6,152
-0.03(-1.15%)
Jul 24, 2023
2.530
2.620
2.530
2.620
35,006
+0.06(+2.34%)
Jul 21, 2023
2.480
2.590
2.480
2.560
17,071
+0.03(+1.19%)
Jul 20, 2023
2.503
2.530
2.503
2.530
3,367
+0.03(+1.20%)
Jul 19, 2023
2.490
2.510
2.480
2.500
11,110
-0.06(-2.34%)
Jul 18, 2023
2.480
2.560
2.480
2.560
7,239
+0.08(+3.23%)
Jul 17, 2023
2.558
2.560
2.470
2.480
15,439
-0.04(-1.59%)
Jul 14, 2023
2.470
2.550
2.470
2.520
16,110
+0.02(+1.00%)
Jul 13, 2023
2.550
2.550
2.470
2.495
21,618
-0.03(-1.38%)
Jul 12, 2023
2.480
2.540
2.460
2.530
18,410
+0.03(+1.20%)
Jul 11, 2023
2.570
2.580
2.480
2.500
16,758
-0.05(-1.96%)
Jul 10, 2023
2.550
2.576
2.530
2.550
1,894
+0.02(+0.79%)
Jul 07, 2023
2.480
2.530
2.480
2.530
6,477
+0.06(+2.43%)
Jul 06, 2023
2.490
2.520
2.470
2.470
8,655
-0.05(-1.98%)
Jul 05, 2023
2.550
2.550
2.490
2.520
4,008
-0.03(-1.18%)
Jul 03, 2023
2.510
2.550
2.470
2.550
19,413
-0.00(-0.00%)
Jun 30, 2023
2.470
2.560
2.470
2.550
16,389
+0.06(+2.41%)
Jun 29, 2023
2.490
2.530
2.480
2.490
5,376
+0.01(+0.40%)
Jun 28, 2023
2.500
2.510
2.480
2.480
13,047
-0.03(-1.20%)
Jun 27, 2023
2.540
2.550
2.480
2.510
9,219
-0.05(-1.95%)
Jun 26, 2023
2.550
2.610
2.510
2.560
17,411
+0.02(+0.79%)
Jun 23, 2023
2.600
2.610
2.540
2.540
6,854
-0.08(-3.05%)
Jun 22, 2023
2.580
2.620
2.530
2.620
22,684
-0.02(-0.76%)
Jun 21, 2023
2.640
2.640
2.530
2.640
17,746
+0.03(+1.15%)
Jun 20, 2023
2.620
2.660
2.600
2.610
23,539
+0.04(+1.56%)
Jun 16, 2023
2.680
2.740
2.550
2.570
40,336
-0.13(-4.81%)
Jun 15, 2023
2.700
2.720
2.650
2.700
34,855
+0.01(+0.37%)
Jun 14, 2023
2.780
2.780
2.650
2.690
14,537
-0.09(-3.24%)
Jun 13, 2023
2.800
2.830
2.760
2.780
19,894
-0.02(-0.71%)
Jun 12, 2023
2.780
2.850
2.740
2.800
25,214
+0.04(+1.45%)
Jun 09, 2023
2.650
2.810
2.620
2.760
26,406
+0.08(+2.99%)
Jun 08, 2023
2.700
2.700
2.655
2.680
22,228
-0.03(-1.11%)
Jun 07, 2023
2.760
2.760
2.710
2.710
6,873
-0.04(-1.45%)
Jun 06, 2023
2.700
2.750
2.700
2.750
16,760
+0.05(+1.85%)
Jun 05, 2023
2.800
2.836
2.700
2.700
19,771
-0.09(-3.23%)
Jun 02, 2023
2.800
2.810
2.765
2.790
15,893
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.