Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Star Resources
(NY:
GSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.050
1.080
1.020
1.060
1,808,292
+0.02(+1.92%)
May 30, 2012
1.060
1.110
1.020
1.040
4,003,449
-0.03(-2.80%)
May 29, 2012
1.080
1.110
1.050
1.070
3,650,898
+0.02(+1.90%)
May 25, 2012
1.030
1.050
0.9885
1.050
4,383,519
+0.03(+2.94%)
May 24, 2012
1.040
1.060
1.010
1.020
8,959,690
+0.01(+0.99%)
May 23, 2012
0.9320
1.030
0.9200
1.010
11,413,401
+0.11(+12.20%)
May 22, 2012
1.130
1.140
0.9000
0.9002
7,569,022
-0.23(-20.34%)
May 21, 2012
1.120
1.140
1.120
1.130
2,965,955
+0.00(+0.00%)
May 18, 2012
1.200
1.210
1.130
1.130
10,804,322
-0.19(-14.39%)
May 17, 2012
1.300
1.390
1.280
1.320
2,061,343
+0.05(+3.94%)
May 16, 2012
1.300
1.310
1.240
1.270
2,468,764
-0.03(-2.31%)
May 15, 2012
1.410
1.450
1.290
1.300
1,684,908
-0.10(-7.14%)
May 14, 2012
1.400
1.460
1.400
1.400
1,200,806
-0.04(-2.78%)
May 11, 2012
1.470
1.490
1.420
1.440
1,131,781
-0.03(-2.04%)
May 10, 2012
1.410
1.500
1.410
1.470
1,745,212
+0.08(+5.76%)
May 09, 2012
1.400
1.500
1.380
1.390
2,927,132
-0.06(-4.14%)
May 08, 2012
1.440
1.460
1.390
1.450
1,734,687
-0.03(-2.03%)
May 07, 2012
1.450
1.500
1.400
1.480
1,056,406
+0.03(+2.07%)
May 04, 2012
1.440
1.490
1.420
1.450
2,036,563
+0.02(+1.40%)
May 03, 2012
1.500
1.500
1.380
1.430
2,305,701
-0.07(-4.67%)
May 02, 2012
1.530
1.530
1.480
1.500
1,756,567
-0.03(-1.96%)
May 01, 2012
1.540
1.580
1.530
1.530
1,709,162
+0.00(+0.00%)
Apr 30, 2012
1.590
1.590
1.520
1.530
1,547,741
-0.07(-4.38%)
Apr 27, 2012
1.610
1.640
1.570
1.600
1,132,061
+0.00(+0.00%)
Apr 26, 2012
1.630
1.640
1.580
1.600
1,634,801
+0.00(+0.00%)
Apr 25, 2012
1.560
1.610
1.510
1.600
1,730,396
+0.05(+3.23%)
Apr 24, 2012
1.540
1.550
1.530
1.550
1,312,896
+0.04(+2.65%)
Apr 23, 2012
1.510
1.550
1.500
1.510
1,558,623
-0.04(-2.58%)
Apr 20, 2012
1.530
1.580
1.520
1.550
1,174,110
+0.04(+2.65%)
Apr 19, 2012
1.510
1.560
1.500
1.510
1,093,904
-0.01(-0.66%)
Apr 18, 2012
1.550
1.570
1.510
1.520
1,879,149
-0.04(-2.56%)
Apr 17, 2012
1.570
1.615
1.540
1.560
1,580,604
+0.02(+1.30%)
Apr 16, 2012
1.600
1.630
1.540
1.540
1,829,182
-0.06(-3.75%)
Apr 13, 2012
1.600
1.670
1.580
1.600
1,562,797
-0.04(-2.44%)
Apr 12, 2012
1.580
1.690
1.580
1.640
2,565,226
+0.05(+3.14%)
Apr 11, 2012
1.630
1.660
1.580
1.590
1,678,484
-0.03(-1.85%)
Apr 10, 2012
1.640
1.660
1.600
1.620
3,084,676
+0.01(+0.62%)
Apr 09, 2012
1.770
1.770
1.610
1.610
2,577,648
-0.13(-7.47%)
Apr 05, 2012
1.800
1.830
1.730
1.740
1,222,515
-0.04(-2.25%)
Apr 04, 2012
1.800
1.810
1.740
1.780
1,901,117
-0.05(-2.73%)
Apr 03, 2012
1.950
1.970
1.810
1.830
1,688,779
-0.14(-7.11%)
Apr 02, 2012
1.890
1.970
1.835
1.970
1,970,083
+0.11(+5.91%)
Mar 30, 2012
1.880
1.900
1.810
1.860
1,512,830
+0.01(+0.54%)
Mar 29, 2012
1.840
1.860
1.800
1.850
1,200,278
+0.00(+0.00%)
Mar 28, 2012
1.900
1.900
1.800
1.850
1,734,668
-0.04(-2.12%)
Mar 27, 2012
1.910
1.910
1.830
1.890
1,910,733
+0.00(+0.00%)
Mar 26, 2012
1.810
1.900
1.800
1.890
2,101,192
+0.12(+6.78%)
Mar 23, 2012
1.720
1.770
1.700
1.770
1,427,403
+0.09(+5.36%)
Mar 22, 2012
1.690
1.690
1.650
1.680
1,780,336
+0.01(+0.60%)
Mar 21, 2012
1.740
1.820
1.670
1.670
2,567,991
-0.12(-6.70%)
Mar 20, 2012
1.750
1.790
1.720
1.790
1,288,550
+0.02(+1.13%)
Mar 19, 2012
1.730
1.810
1.720
1.770
1,654,720
+0.04(+2.31%)
Mar 16, 2012
1.690
1.750
1.660
1.730
6,183,073
+0.02(+1.17%)
Mar 15, 2012
1.640
1.710
1.640
1.710
2,685,219
+0.09(+5.56%)
Mar 14, 2012
1.750
1.750
1.620
1.620
3,186,253
-0.13(-7.43%)
Mar 13, 2012
1.790
1.800
1.740
1.750
1,528,608
-0.03(-1.69%)
Mar 12, 2012
1.780
1.830
1.750
1.780
1,018,693
-0.04(-2.20%)
Mar 09, 2012
1.740
1.875
1.730
1.820
1,797,365
+0.05(+2.82%)
Mar 08, 2012
1.810
1.820
1.750
1.770
1,700,451
+0.00(+0.00%)
Mar 07, 2012
1.780
1.800
1.740
1.770
1,666,622
+0.01(+0.57%)
Mar 06, 2012
1.800
1.839
1.740
1.760
3,259,502
-0.08(-4.35%)
Mar 05, 2012
1.880
1.880
1.810
1.840
1,969,718
-0.04(-2.13%)
Mar 02, 2012
1.960
1.970
1.880
1.880
2,301,415
-0.06(-3.09%)
Mar 01, 2012
1.990
2.030
1.940
1.940
2,214,771
+0.00(+0.00%)
Feb 29, 2012
2.120
2.150
1.940
1.940
3,629,967
-0.17(-8.06%)
Feb 28, 2012
2.120
2.150
2.090
2.110
1,394,353
+0.01(+0.48%)
Feb 27, 2012
2.090
2.130
2.050
2.100
879,472
+0.00(+0.00%)
Feb 24, 2012
2.190
2.190
2.090
2.100
1,384,019
-0.05(-2.33%)
Feb 23, 2012
2.070
2.180
2.070
2.150
3,156,874
+0.12(+5.91%)
Feb 22, 2012
2.020
2.070
2.000
2.030
1,979,527
+0.01(+0.50%)
Feb 21, 2012
2.010
2.070
2.000
2.020
1,548,346
+0.02(+1.00%)
Feb 17, 2012
2.050
2.060
1.960
2.000
1,271,235
-0.03(-1.48%)
Feb 16, 2012
1.920
2.030
1.900
2.030
2,177,701
+0.11(+5.73%)
Feb 15, 2012
1.960
1.990
1.910
1.920
1,946,607
+0.01(+0.52%)
Feb 14, 2012
1.960
2.010
1.890
1.910
1,371,077
-0.06(-3.05%)
Feb 13, 2012
1.990
2.040
1.940
1.970
1,336,660
-0.01(-0.51%)
Feb 10, 2012
2.010
2.010
1.970
1.980
1,781,405
-0.05(-2.46%)
Feb 09, 2012
2.040
2.090
2.010
2.030
1,349,496
-0.01(-0.49%)
Feb 08, 2012
2.080
2.080
2.010
2.040
1,332,248
-0.02(-0.97%)
Feb 07, 2012
2.050
2.110
2.010
2.060
2,299,222
+0.04(+1.98%)
Feb 06, 2012
2.030
2.040
1.980
2.020
2,318,280
-0.01(-0.49%)
Feb 03, 2012
2.090
2.100
2.000
2.030
4,616,533
-0.08(-3.79%)
Feb 02, 2012
2.050
2.120
2.000
2.110
2,955,633
+0.08(+3.94%)
Feb 01, 2012
2.190
2.190
1.970
2.030
4,446,268
-0.13(-6.02%)
Jan 31, 2012
2.210
2.250
2.111
2.160
2,499,760
-0.02(-0.92%)
Jan 30, 2012
2.160
2.190
2.081
2.180
3,535,362
-0.02(-0.91%)
Jan 27, 2012
2.040
2.200
2.010
2.200
5,072,141
+0.15(+7.32%)
Jan 26, 2012
2.050
2.120
2.010
2.050
5,007,991
+0.08(+4.06%)
Jan 25, 2012
1.690
1.970
1.680
1.970
3,852,249
+0.25(+14.53%)
Jan 24, 2012
1.740
1.760
1.690
1.720
1,558,496
-0.05(-2.82%)
Jan 23, 2012
1.760
1.850
1.750
1.770
1,963,875
+0.03(+1.72%)
Jan 20, 2012
1.650
1.740
1.650
1.740
1,726,485
+0.07(+4.19%)
Jan 19, 2012
1.690
1.730
1.660
1.670
1,477,216
-0.04(-2.34%)
Jan 18, 2012
1.710
1.710
1.670
1.710
1,483,122
+0.00(+0.00%)
Jan 17, 2012
1.740
1.751
1.680
1.710
1,590,356
+0.00(+0.00%)
Jan 13, 2012
1.660
1.730
1.620
1.710
1,231,466
-0.05(-2.84%)
Jan 12, 2012
1.740
1.770
1.730
1.760
1,181,895
+0.03(+1.73%)
Jan 11, 2012
1.740
1.750
1.710
1.730
1,083,445
-0.02(-1.14%)
Jan 10, 2012
1.790
1.800
1.730
1.750
1,831,218
+0.02(+1.16%)
Jan 09, 2012
1.740
1.780
1.710
1.730
1,466,320
+0.00(+0.00%)
Jan 06, 2012
1.730
1.790
1.720
1.730
1,688,063
-0.02(-1.14%)
Jan 05, 2012
1.780
1.780
1.700
1.750
1,948,455
-0.05(-2.78%)
Jan 04, 2012
1.780
1.841
1.775
1.800
2,123,804
+0.15(+9.09%)
Dec 30, 2011
1.620
1.660
1.590
1.650
2,183,499
+0.06(+3.77%)
Dec 29, 2011
1.520
1.590
1.500
1.590
1,840,262
+0.06(+3.92%)
Dec 28, 2011
1.650
1.670
1.530
1.530
2,399,574
-0.11(-6.71%)
Dec 27, 2011
1.680
1.680
1.630
1.640
1,006,396
-0.06(-3.53%)
Dec 23, 2011
1.660
1.700
1.650
1.700
1,402,425
-0.03(-1.73%)
Dec 21, 2011
1.710
1.760
1.620
1.730
2,707,512
+0.03(+1.76%)
Dec 20, 2011
1.630
1.710
1.570
1.700
5,552,573
+0.16(+10.39%)
Dec 19, 2011
1.650
1.655
1.540
1.540
2,640,783
-0.09(-5.52%)
Dec 16, 2011
1.730
1.760
1.610
1.630
6,626,694
-0.07(-4.12%)
Dec 15, 2011
1.860
1.880
1.690
1.700
4,201,846
-0.12(-6.59%)
Dec 14, 2011
1.820
1.850
1.750
1.820
5,255,434
+0.01(+0.55%)
Dec 13, 2011
1.960
1.990
1.810
1.810
3,328,974
-0.14(-7.18%)
Dec 12, 2011
1.990
2.010
1.940
1.950
2,145,458
-0.11(-5.34%)
Dec 09, 2011
1.970
2.080
1.970
2.060
1,958,698
+0.09(+4.57%)
Dec 08, 2011
2.040
2.080
1.970
1.970
3,360,970
-0.11(-5.29%)
Dec 07, 2011
2.170
2.170
2.050
2.080
1,748,371
-0.04(-1.89%)
Dec 06, 2011
2.060
2.150
2.020
2.120
3,086,460
+0.05(+2.42%)
Dec 05, 2011
1.990
2.100
1.950
2.070
2,311,683
+0.06(+2.99%)
Dec 02, 2011
2.100
2.110
1.990
2.010
1,855,003
-0.06(-2.90%)
Dec 01, 2011
2.060
2.120
2.020
2.070
2,425,606
+0.00(+0.00%)
Nov 30, 2011
1.920
2.070
1.900
2.070
4,059,331
+0.21(+11.29%)
Nov 29, 2011
1.830
1.880
1.820
1.860
1,441,095
+0.03(+1.64%)
Nov 28, 2011
1.880
1.910
1.790
1.830
2,728,804
+0.05(+2.81%)
Nov 25, 2011
1.910
1.948
1.780
1.780
2,091,952
-0.13(-6.81%)
Nov 23, 2011
1.920
1.970
1.850
1.910
3,105,299
-0.03(-1.55%)
Nov 22, 2011
2.010
2.010
1.910
1.940
2,142,775
-0.01(-0.51%)
Nov 21, 2011
1.950
1.995
1.900
1.950
3,688,315
-0.06(-2.99%)
Nov 18, 2011
1.960
2.040
1.920
2.010
3,375,316
+0.06(+3.08%)
Nov 17, 2011
1.990
2.050
1.950
1.950
3,816,807
-0.07(-3.47%)
Nov 16, 2011
2.100
2.121
2.020
2.020
2,911,466
-0.09(-4.27%)
Nov 15, 2011
2.030
2.130
2.005
2.110
2,805,997
+0.09(+4.46%)
Nov 14, 2011
2.150
2.160
2.010
2.020
2,818,859
-0.13(-6.05%)
Nov 11, 2011
2.070
2.165
2.050
2.150
2,771,309
+0.11(+5.39%)
Nov 10, 2011
2.060
2.080
1.910
2.040
3,763,701
+0.03(+1.49%)
Nov 09, 2011
2.130
2.250
2.010
2.010
4,443,002
-0.20(-9.05%)
Nov 08, 2011
2.360
2.390
2.200
2.210
3,454,640
-0.16(-6.75%)
Nov 07, 2011
2.240
2.385
2.200
2.370
4,953,335
+0.18(+8.22%)
Nov 04, 2011
2.220
2.230
2.120
2.190
2,169,883
-0.03(-1.35%)
Nov 03, 2011
2.060
2.220
2.010
2.220
4,183,774
+0.19(+9.36%)
Nov 02, 2011
2.050
2.130
2.000
2.030
3,911,261
+0.03(+1.50%)
Nov 01, 2011
1.930
2.070
1.830
2.000
3,166,389
+0.01(+0.50%)
Oct 31, 2011
2.010
2.050
1.970
1.990
1,573,214
-0.06(-2.93%)
Oct 28, 2011
2.010
2.070
2.000
2.050
2,904,015
-0.01(-0.49%)
Oct 27, 2011
2.030
2.095
1.970
2.060
8,687,572
+0.06(+3.00%)
Oct 26, 2011
2.050
2.080
1.920
2.000
4,628,117
-0.03(-1.48%)
Oct 25, 2011
2.070
2.130
1.970
2.030
5,024,246
-0.06(-2.87%)
Oct 24, 2011
2.050
2.190
2.030
2.090
4,051,877
+0.03(+1.46%)
Oct 21, 2011
2.050
2.140
2.000
2.060
2,650,718
+0.05(+2.49%)
Oct 20, 2011
2.010
2.050
1.930
2.010
1,753,909
+0.00(+0.00%)
Oct 19, 2011
2.280
2.282
2.010
2.010
2,854,030
-0.29(-12.61%)
Oct 18, 2011
2.130
2.320
2.051
2.300
4,919,266
+0.07(+3.14%)
Oct 17, 2011
2.290
2.290
2.160
2.230
2,633,462
-0.03(-1.33%)
Oct 14, 2011
2.240
2.260
2.130
2.260
2,246,314
+0.10(+4.63%)
Oct 13, 2011
2.130
2.190
2.030
2.160
2,365,742
+0.00(+0.00%)
Oct 12, 2011
2.130
2.160
2.040
2.160
2,806,885
+0.10(+4.85%)
Oct 11, 2011
1.970
2.060
1.940
2.060
2,780,498
+0.07(+3.52%)
Oct 10, 2011
1.940
1.990
1.910
1.990
1,945,036
+0.10(+5.29%)
Oct 07, 2011
1.930
1.960
1.820
1.890
3,718,432
-0.04(-2.07%)
Oct 06, 2011
1.930
1.950
1.870
1.930
3,203,398
+0.04(+2.12%)
Oct 05, 2011
1.720
1.895
1.665
1.890
3,586,351
+0.20(+11.83%)
Oct 04, 2011
1.700
1.710
1.550
1.690
5,388,917
+0.00(+0.00%)
Oct 03, 2011
1.970
1.970
1.690
1.690
4,565,321
-0.17(-9.14%)
Sep 30, 2011
1.760
1.890
1.740
1.860
3,783,446
+0.08(+4.49%)
Sep 29, 2011
1.810
1.890
1.710
1.780
3,303,219
+0.01(+0.56%)
Sep 28, 2011
1.960
2.000
1.770
1.770
5,141,635
-0.19(-9.69%)
Sep 27, 2011
2.100
2.110
1.920
1.960
4,718,068
+0.00(+0.00%)
Sep 26, 2011
1.790
1.980
1.770
1.960
5,868,560
+0.11(+5.95%)
Sep 23, 2011
1.900
1.920
1.770
1.850
4,214,889
-0.11(-5.61%)
Sep 22, 2011
2.080
2.140
1.940
1.960
5,075,439
-0.22(-10.09%)
Sep 21, 2011
2.290
2.330
2.180
2.180
3,039,658
-0.10(-4.39%)
Sep 20, 2011
2.200
2.330
2.150
2.280
4,856,751
+0.12(+5.56%)
Sep 19, 2011
2.270
2.300
2.160
2.160
3,251,284
-0.10(-4.42%)
Sep 16, 2011
2.230
2.370
2.210
2.260
6,717,680
+0.04(+1.80%)
Sep 15, 2011
2.330
2.330
2.200
2.220
3,185,954
-0.11(-4.72%)
Sep 14, 2011
2.430
2.500
2.300
2.330
3,910,093
-0.26(-10.04%)
Sep 13, 2011
2.490
2.630
2.410
2.590
3,659,393
+0.11(+4.44%)
Sep 12, 2011
2.500
2.570
2.380
2.480
2,747,908
-0.07(-2.75%)
Sep 09, 2011
2.550
2.690
2.520
2.550
3,032,933
-0.07(-2.67%)
Sep 08, 2011
2.730
2.780
2.590
2.620
4,662,305
-0.09(-3.32%)
Sep 07, 2011
2.610
2.710
2.490
2.710
4,558,446
+0.05(+1.88%)
Sep 06, 2011
2.700
2.750
2.630
2.660
4,945,594
+0.01(+0.38%)
Sep 02, 2011
2.470
2.670
2.420
2.650
4,964,932
+0.25(+10.42%)
Sep 01, 2011
2.420
2.490
2.390
2.400
2,655,963
-0.05(-2.04%)
Aug 31, 2011
2.430
2.470
2.390
2.450
3,382,667
+0.01(+0.41%)
Aug 30, 2011
2.430
2.490
2.400
2.440
2,242,871
+0.03(+1.24%)
Aug 29, 2011
2.430
2.440
2.270
2.410
2,913,940
+0.02(+0.84%)
Aug 26, 2011
2.230
2.400
2.160
2.390
2,886,794
+0.17(+7.66%)
Aug 25, 2011
2.260
2.320
2.210
2.220
3,170,765
-0.08(-3.48%)
Aug 24, 2011
2.310
2.330
2.220
2.300
3,602,416
-0.04(-1.71%)
Aug 23, 2011
2.320
2.400
2.230
2.340
6,579,466
-0.06(-2.50%)
Aug 22, 2011
2.270
2.420
2.240
2.400
3,953,503
+0.20(+9.09%)
Aug 19, 2011
2.170
2.230
2.100
2.200
3,339,808
+0.14(+6.80%)
Aug 18, 2011
2.270
2.290
2.060
2.060
4,035,120
-0.21(-9.25%)
Aug 17, 2011
2.230
2.340
2.230
2.270
2,126,957
+0.01(+0.44%)
Aug 16, 2011
2.300
2.360
2.220
2.260
2,785,611
-0.03(-1.31%)
Aug 15, 2011
2.330
2.370
2.230
2.290
3,148,597
+0.01(+0.44%)
Aug 12, 2011
2.350
2.360
2.210
2.280
2,874,199
-0.11(-4.60%)
Aug 11, 2011
2.360
2.420
2.270
2.390
4,515,308
-0.01(-0.42%)
Aug 10, 2011
2.150
2.480
2.090
2.400
7,580,725
+0.20(+9.09%)
Aug 09, 2011
2.285
2.200
1.780
2.200
10,220,384
+0.13(+6.28%)
Aug 08, 2011
2.300
2.350
2.060
2.070
7,514,437
-0.22(-9.61%)
Aug 05, 2011
2.320
2.390
2.150
2.290
3,918,242
+0.01(+0.44%)
Aug 04, 2011
2.590
2.590
2.250
2.280
6,445,607
-0.27(-10.59%)
Aug 03, 2011
2.730
2.760
2.530
2.550
3,495,104
-0.13(-4.85%)
Aug 02, 2011
2.530
2.730
2.530
2.680
3,645,816
+0.17(+6.77%)
Aug 01, 2011
2.540
2.620
2.490
2.510
2,546,305
-0.02(-0.79%)
Jul 29, 2011
2.650
2.680
2.530
2.530
2,648,400
-0.15(-5.60%)
Jul 28, 2011
2.580
2.680
2.520
2.680
2,638,087
+0.06(+2.33%)
Jul 27, 2011
2.800
2.860
2.610
2.619
3,973,837
-0.17(-6.13%)
Jul 26, 2011
2.750
2.840
2.720
2.790
2,115,209
+0.02(+0.72%)
Jul 25, 2011
2.860
2.900
2.750
2.770
2,013,944
-0.06(-2.12%)
Jul 22, 2011
2.840
2.850
2.810
2.830
2,061,776
-0.03(-1.05%)
Jul 21, 2011
2.870
2.900
2.770
2.860
3,303,024
+0.01(+0.35%)
Jul 20, 2011
2.700
2.860
2.620
2.850
3,712,435
+0.11(+4.01%)
Jul 19, 2011
2.970
2.970
2.715
2.740
3,807,706
-0.17(-5.84%)
Jul 18, 2011
3.080
3.120
2.870
2.910
5,573,487
-0.07(-2.35%)
Jul 15, 2011
2.760
3.000
2.740
2.980
6,992,769
+0.24(+8.76%)
Jul 14, 2011
2.860
2.870
2.710
2.740
5,682,965
-0.06(-2.14%)
Jul 13, 2011
2.620
2.820
2.590
2.800
8,489,145
+0.26(+10.24%)
Jul 12, 2011
2.410
2.580
2.400
2.540
5,736,938
+0.14(+5.83%)
Jul 11, 2011
2.470
2.470
2.380
2.400
1,659,126
-0.02(-0.83%)
Jul 08, 2011
2.510
2.550
2.420
2.420
1,821,118
-0.08(-3.20%)
Jul 07, 2011
2.400
2.510
2.400
2.500
2,665,531
+0.09(+3.73%)
Jul 06, 2011
2.330
2.450
2.300
2.410
3,172,201
+0.12(+5.24%)
Jul 05, 2011
2.240
2.300
2.210
2.290
2,391,694
+0.11(+5.05%)
Jul 01, 2011
2.200
2.200
2.140
2.180
1,435,272
-0.02(-0.91%)
Jun 30, 2011
2.190
2.240
2.140
2.200
2,846,676
+0.03(+1.38%)
Jun 29, 2011
2.300
2.330
2.170
2.170
5,334,253
-0.12(-5.24%)
Jun 28, 2011
2.260
2.300
2.230
2.290
1,570,408
+0.04(+1.78%)
Jun 27, 2011
2.260
2.260
2.200
2.250
1,463,733
+0.00(+0.00%)
Jun 24, 2011
2.250
2.270
2.200
2.250
5,027,892
-0.02(-0.88%)
Jun 23, 2011
2.280
2.300
2.210
2.270
2,422,956
-0.09(-3.81%)
Jun 22, 2011
2.380
2.410
2.350
2.360
2,046,541
-0.02(-0.84%)
Jun 21, 2011
2.320
2.380
2.300
2.380
1,890,376
+0.07(+3.03%)
Jun 20, 2011
2.310
2.320
2.290
2.310
2,410,690
+0.04(+1.76%)
Jun 17, 2011
2.230
2.360
2.210
2.270
8,822,339
+0.06(+2.71%)
Jun 16, 2011
2.240
2.320
2.180
2.210
3,829,568
-0.03(-1.34%)
Jun 15, 2011
2.330
2.350
2.240
2.240
5,098,557
-0.12(-5.08%)
Jun 14, 2011
2.430
2.480
2.350
2.360
3,171,867
-0.06(-2.48%)
Jun 13, 2011
2.400
2.470
2.400
2.420
2,448,149
-0.02(-0.82%)
Jun 10, 2011
2.490
2.490
2.390
2.440
2,306,492
-0.07(-2.79%)
Jun 09, 2011
2.400
2.510
2.370
2.510
2,307,502
+0.13(+5.46%)
Jun 08, 2011
2.410
2.450
2.330
2.380
2,625,364
-0.06(-2.46%)
Jun 07, 2011
2.530
2.550
2.440
2.440
2,697,132
-0.07(-2.79%)
Jun 06, 2011
2.620
2.660
2.510
2.510
2,359,805
-0.09(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.