Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.62	100.62	99.32	99.65	73,260	-0.98(-0.98%)
May 30, 2018	99.90	100.80	99.70	100.64	133,318	+1.05(+1.06%)
May 29, 2018	99.56	99.97	99.20	99.58	30,927	-0.49(-0.49%)
May 25, 2018		100.07	100.07	100.07	0	+0.18(+0.18%)
May 24, 2018	99.76	99.98	99.42	99.89	42,249	-0.02(-0.02%)
May 23, 2018	99.32	99.96	99.32	99.90	28,811	+0.44(+0.44%)
May 22, 2018	100.07	100.29	99.37	99.47	13,803	-0.31(-0.31%)
May 21, 2018	99.77	100.11	99.73	99.78	116,650	+0.44(+0.45%)
May 18, 2018	99.51	99.51	98.91	99.34	193,043	-0.33(-0.33%)
May 17, 2018	99.27	99.73	99.27	99.67	11,380	+0.52(+0.52%)
May 16, 2018	98.50	99.34	98.50	99.15	11,158	+0.79(+0.80%)
May 15, 2018	98.29	98.62	97.93	98.36	24,240	-0.48(-0.48%)
May 14, 2018	99.32	99.32	98.71	98.84	22,103	-0.23(-0.23%)
May 11, 2018	99.41	99.67	98.88	99.07	65,599	-0.19(-0.19%)
May 10, 2018	98.83	99.49	98.76	99.26	24,297	+0.80(+0.81%)
May 09, 2018	98.23	98.68	97.97	98.46	34,883	+0.38(+0.39%)
May 08, 2018	98.42	98.42	97.73	98.08	60,416	-0.51(-0.52%)
May 07, 2018	98.89	98.93	98.37	98.59	352,638	-0.04(-0.04%)
May 04, 2018	97.07	98.96	97.03	98.63	21,857	+1.41(+1.45%)
May 03, 2018	97.29	97.48	96.68	97.22	59,555	-0.23(-0.23%)
May 02, 2018	98.59	98.66	97.30	97.45	28,557	-1.24(-1.26%)
May 01, 2018	98.80	98.83	97.98	98.69	33,682	-0.61(-0.61%)
Apr 30, 2018	100.38	100.59	99.24	99.30	79,118	-0.91(-0.90%)
Apr 27, 2018	99.71	100.50	99.71	100.21	126,550	+0.39(+0.39%)
Apr 26, 2018	99.34	100.00	98.94	99.82	23,635	+0.84(+0.85%)
Apr 25, 2018	98.84	99.29	98.73	98.98	142,590	-0.17(-0.17%)
Apr 24, 2018	100.17	100.17	98.53	99.15	24,815	-0.79(-0.79%)
Apr 23, 2018	99.92	100.11	99.56	99.94	29,943	+0.08(+0.08%)
Apr 20, 2018	101.39	101.39	99.73	99.86	35,452	-1.69(-1.66%)
Apr 19, 2018	103.38	103.38	101.11	101.55	40,531	-3.03(-2.90%)
Apr 18, 2018	105.34	105.39	104.52	104.58	11,271	-0.81(-0.77%)
Apr 17, 2018	105.38	105.73	105.14	105.39	13,005	+0.30(+0.28%)
Apr 16, 2018	104.68	105.40	104.50	105.09	13,299	+0.73(+0.70%)
Apr 13, 2018	104.61	104.61	104.11	104.36	10,582	+0.21(+0.20%)
Apr 12, 2018	104.67	104.77	104.08	104.15	17,274	-0.11(-0.11%)
Apr 11, 2018	104.41	104.67	104.19	104.27	14,458	-0.35(-0.33%)
Apr 10, 2018	104.71	104.94	104.02	104.61	24,376	+0.86(+0.83%)
Apr 09, 2018	104.39	104.90	103.75	103.75	110,189	-0.13(-0.13%)
Apr 06, 2018	104.80	105.34	103.27	103.88	31,109	-1.41(-1.34%)
Apr 05, 2018	104.85	105.52	104.76	105.29	9,998	+0.76(+0.72%)
Apr 04, 2018	101.55	104.71	101.55	104.54	19,903	+1.86(+1.81%)
Apr 03, 2018	101.62	102.90	101.40	102.67	32,739	+1.71(+1.69%)
Apr 02, 2018	103.13	103.13	100.39	100.97	77,549	-2.55(-2.46%)
Mar 29, 2018		103.52	103.52	103.52	0	+1.15(+1.12%)
Mar 28, 2018	101.72	102.77	101.72	102.37	32,588	+0.65(+0.64%)
Mar 27, 2018	102.27	102.92	101.23	101.72	41,725	-0.37(-0.36%)
Mar 26, 2018	101.58	102.08	100.98	102.08	15,539	+1.60(+1.59%)
Mar 23, 2018	102.21	102.61	100.43	100.48	47,662	-1.46(-1.44%)
Mar 22, 2018	102.85	103.35	101.86	101.94	25,264	-1.51(-1.46%)
Mar 21, 2018	103.88	104.27	103.11	103.45	22,331	-0.75(-0.71%)
Mar 20, 2018	104.60	104.93	104.07	104.20	12,703	-0.39(-0.37%)
Mar 19, 2018	105.28	105.38	104.02	104.59	96,869	-0.92(-0.87%)
Mar 16, 2018	105.67	105.90	105.50	105.50	14,273	+0.00(+0.00%)
Mar 15, 2018	106.10	106.21	105.37	105.50	82,490	-0.60(-0.57%)
Mar 14, 2018	107.12	107.23	106.03	106.10	16,452	-1.04(-0.97%)
Mar 13, 2018	107.64	107.89	107.14	107.14	15,093	-0.26(-0.24%)
Mar 12, 2018	107.44	107.90	107.11	107.40	8,429	+0.16(+0.15%)
Mar 09, 2018	106.61	107.25	106.61	107.25	11,026	+0.64(+0.60%)
Mar 08, 2018	105.73	106.60	105.73	106.60	17,074	+1.11(+1.05%)
Mar 07, 2018		105.56	104.94	105.50	9,480	-0.64(-0.60%)
Mar 06, 2018	105.95	106.14	105.31	106.14	19,783	+0.35(+0.33%)
Mar 05, 2018	104.45	105.81	104.45	105.79	53,813	+0.82(+0.78%)
Mar 02, 2018	103.31	105.06	103.31	104.97	102,038	+1.03(+0.99%)
Mar 01, 2018	104.72	105.22	103.24	103.94	48,435	-0.70(-0.67%)
Feb 28, 2018	106.32	106.32	104.64	104.64	18,357	-1.52(-1.43%)
Feb 27, 2018	107.63	107.74	106.15	106.15	11,374	-1.46(-1.36%)
Feb 26, 2018	107.06	107.69	106.75	107.62	87,414	+0.96(+0.90%)
Feb 23, 2018	105.82	106.66	105.82	106.66	6,869	+1.01(+0.96%)
Feb 22, 2018			105.46	105.64	14,487	+0.19(+0.18%)
Feb 21, 2018	106.36	107.06	105.45	105.45	14,921	-0.84(-0.79%)
Feb 20, 2018	107.03	107.03	106.16	106.29	14,607	-1.38(-1.28%)
Feb 16, 2018		107.67	107.67	107.67	0	-0.08(-0.07%)
Feb 15, 2018	106.88	107.75	106.33	107.75	158,480	+1.34(+1.26%)
Feb 14, 2018	105.34	106.52	104.98	106.41	25,128	+0.44(+0.41%)
Feb 13, 2018	105.47	106.08	105.32	105.97	16,338	+0.07(+0.07%)
Feb 12, 2018	105.16	106.39	105.00	105.90	44,882	+1.44(+1.38%)
Feb 09, 2018	104.69	105.11	102.15	104.46	68,879	+0.43(+0.42%)
Feb 08, 2018	107.01	107.01	104.03	104.03	40,051	-2.95(-2.76%)
Feb 07, 2018	106.86	108.57	106.86	106.98	32,045	-0.03(-0.02%)
Feb 06, 2018	103.79	107.14	103.11	107.01	87,963	+0.09(+0.09%)
Feb 05, 2018	108.73	109.08	105.75	106.92	35,585	-2.22(-2.03%)
Feb 02, 2018	111.13	111.13	109.13	109.13	30,245	-2.07(-1.86%)
Feb 01, 2018	111.24	111.70	111.02	111.20	76,541	-0.64(-0.57%)
Jan 31, 2018	112.24	112.26	111.38	111.84	102,935	+0.17(+0.15%)
Jan 30, 2018	111.58	112.07	111.58	111.67	18,076	-0.40(-0.36%)
Jan 29, 2018	112.93	112.93	112.07	112.07	23,981	-0.82(-0.73%)
Jan 26, 2018	112.27	112.91	112.27	112.89	18,072	+0.61(+0.55%)
Jan 25, 2018	113.20	113.20	111.97	112.28	27,351	-0.88(-0.77%)
Jan 24, 2018	113.22	113.40	112.98	113.15	17,822	+0.10(+0.08%)
Jan 23, 2018	112.98	113.10	112.76	113.06	11,014	-0.02(-0.02%)
Jan 22, 2018	112.52	113.08	112.52	113.07	7,279	+0.42(+0.38%)
Jan 19, 2018	111.54	112.65	111.54	112.65	23,519	+1.46(+1.32%)
Jan 18, 2018	111.56	111.56	111.07	111.19	25,501	-0.42(-0.38%)
Jan 17, 2018	110.75	112.02	110.75	111.61	19,770	+1.09(+0.98%)
Jan 16, 2018	111.07	111.44	110.42	110.52	34,510	-0.14(-0.12%)
Jan 12, 2018		110.66	110.66	110.66	0	+0.09(+0.08%)
Jan 11, 2018	110.62	110.69	110.43	110.57	30,716	+0.21(+0.19%)
Jan 10, 2018	110.70	110.70	110.03	110.36	54,411	-0.60(-0.54%)
Jan 09, 2018	111.17	111.34	110.95	110.96	12,177	-0.15(-0.13%)
Jan 08, 2018	110.57	111.21	110.57	111.11	28,345	+0.49(+0.44%)
Jan 05, 2018	110.36	110.65	110.25	110.62	31,032	+0.40(+0.36%)
Jan 04, 2018	109.81	110.47	109.81	110.22	21,559	+0.55(+0.50%)
Jan 03, 2018	109.71	109.90	109.56	109.67	11,606	+0.06(+0.05%)
Jan 02, 2018	109.95	109.95	109.54	109.61	31,275	-0.16(-0.14%)
Dec 29, 2017		109.77	109.77	109.77	0	-0.15(-0.13%)
Dec 28, 2017	110.02	110.02	109.66	109.91	14,511	+0.06(+0.05%)
Dec 27, 2017	110.10	110.28	109.85	109.85	7,473	-0.16(-0.15%)
Dec 26, 2017	109.77	110.18	109.77	110.02	30,223	+0.11(+0.10%)
Dec 22, 2017	109.83	110.04	109.83	109.90	16,362	-0.09(-0.09%)
Dec 21, 2017	109.97	110.30	109.88	110.00	32,020	+0.13(+0.12%)
Dec 20, 2017	110.22	110.22	109.44	109.87	30,247	-0.26(-0.24%)
Dec 19, 2017	110.32	110.54	110.13	110.13	20,620	+0.07(+0.06%)
Dec 18, 2017	110.25	110.68	110.03	110.06	8,707	+0.23(+0.20%)
Dec 15, 2017	109.26	109.90	109.26	109.84	241,464	+1.01(+0.93%)
Dec 14, 2017	109.16	109.29	108.83	108.83	25,482	-0.29(-0.27%)
Dec 13, 2017	108.69	109.41	108.69	109.12	30,553	+0.55(+0.51%)
Dec 12, 2017	108.55	108.94	108.40	108.57	22,399	+0.09(+0.08%)
Dec 11, 2017	108.34	108.48	108.05	108.48	21,697	+0.09(+0.09%)
Dec 08, 2017	108.40	108.40	107.99	108.39	18,091	+0.23(+0.22%)
Dec 07, 2017	108.42	108.66	108.14	108.16	25,274	-0.41(-0.38%)
Dec 06, 2017	108.23	108.71	108.23	108.57	48,372	+0.37(+0.34%)
Dec 05, 2017	108.35	108.43	108.05	108.20	118,151	-0.30(-0.28%)
Dec 04, 2017	108.15	108.15	108.15	108.50	32,923	+0.74(+0.69%)
Dec 01, 2017	107.46	107.77	106.41	107.76	38,449	+0.20(+0.19%)
Nov 30, 2017	107.21	107.94	107.06	107.56	39,210	+0.46(+0.43%)
Nov 29, 2017	106.90	107.30	106.90	107.11	25,268	+0.25(+0.23%)
Nov 28, 2017	106.15	106.89	106.15	106.86	42,975	+0.86(+0.81%)
Nov 27, 2017	105.86	106.10	105.83	105.99	5,501	+0.04(+0.04%)
Nov 24, 2017	105.95	105.99	105.85	105.95	2,763	+0.16(+0.15%)
Nov 22, 2017	105.97	106.03	105.59	105.79	15,373	-0.09(-0.09%)
Nov 21, 2017	105.73	106.22	105.69	105.88	79,623	+0.35(+0.33%)
Nov 20, 2017	105.36	105.77	105.36	105.53	113,829	+0.19(+0.18%)
Nov 17, 2017	105.19	105.41	105.19	105.34	13,569	+0.05(+0.05%)
Nov 16, 2017	104.90	105.61	104.90	105.29	54,612	+0.85(+0.82%)
Nov 15, 2017	104.89	104.89	104.39	104.43	14,628	-0.83(-0.79%)
Nov 14, 2017	104.67	105.32	104.67	105.26	12,024	+0.34(+0.33%)
Nov 13, 2017	104.14	104.95	104.14	104.92	68,408	+0.75(+0.72%)
Nov 10, 2017	103.30	104.27	103.30	104.17	70,437	+0.62(+0.60%)
Nov 09, 2017	103.23	103.59	103.05	103.55	51,062	-0.11(-0.11%)
Nov 08, 2017	102.95	103.67	102.95	103.66	14,431	+1.00(+0.97%)
Nov 07, 2017	102.20	102.68	102.09	102.66	37,277	+0.46(+0.45%)
Nov 06, 2017	102.86	102.86	102.17	102.20	23,372	-0.61(-0.60%)
Nov 03, 2017	103.10	103.18	102.78	102.81	12,576	-0.27(-0.26%)
Nov 02, 2017	103.69	103.69	102.76	103.08	9,548	-0.95(-0.91%)
Nov 01, 2017	104.41	104.41	104.03	104.03	15,920	-0.02(-0.02%)
Oct 31, 2017	103.70	104.17	103.70	104.05	9,129	+0.70(+0.68%)
Oct 30, 2017	103.65	104.00	103.26	103.35	21,028	-0.84(-0.81%)
Oct 27, 2017	104.41	104.41	103.86	104.19	21,885	-0.52(-0.49%)
Oct 26, 2017	104.39	104.96	104.39	104.71	8,819	+0.63(+0.60%)
Oct 25, 2017	104.58	104.58	103.61	104.08	11,945	-0.59(-0.57%)
Oct 24, 2017	104.80	104.80	104.53	104.67	9,104	+0.02(+0.02%)
Oct 23, 2017	105.13	105.30	104.60	104.66	11,359	-0.32(-0.30%)
Oct 20, 2017	105.22	105.22	104.83	104.98	7,871	-0.01(-0.01%)
Oct 19, 2017	104.97	105.02	104.52	104.98	10,994	-0.60(-0.57%)
Oct 18, 2017	105.77	105.77	105.49	105.59	14,360	-0.09(-0.08%)
Oct 17, 2017	105.97	105.97	105.54	105.67	22,713	-0.38(-0.36%)
Oct 16, 2017	105.89	106.09	105.81	106.05	50,478	+0.17(+0.16%)
Oct 13, 2017	105.85	106.04	105.85	105.88	6,857	+0.27(+0.25%)
Oct 12, 2017	105.19	105.71	105.15	105.61	147,888	+0.22(+0.21%)
Oct 11, 2017	105.26	105.41	105.26	105.39	8,613	+0.12(+0.11%)
Oct 10, 2017	104.97	105.30	104.82	105.27	8,652	+0.65(+0.62%)
Oct 09, 2017	105.04	105.06	104.62	104.62	11,554	-0.36(-0.34%)
Oct 06, 2017	104.92	105.02	104.85	104.98	15,140	-0.17(-0.16%)
Oct 05, 2017	105.20	105.37	105.07	105.15	9,113	+0.19(+0.19%)
Oct 04, 2017	104.32	105.15	104.20	104.96	25,804	+0.59(+0.56%)
Oct 03, 2017	104.42	104.47	104.19	104.37	22,438	+0.20(+0.20%)
Oct 02, 2017	104.16	104.52	104.08	104.17	41,394	+0.14(+0.13%)
Sep 29, 2017	103.56	104.30	103.56	104.03	626,613	+0.06(+0.06%)
Sep 28, 2017	103.79	104.03	103.79	103.97	9,688	+0.23(+0.23%)
Sep 27, 2017	104.30	104.30	103.30	103.73	150,916	-0.57(-0.55%)
Sep 26, 2017	104.27	104.47	104.26	104.30	138,704	+0.36(+0.35%)
Sep 25, 2017	103.80	104.14	103.79	103.94	26,663	+0.27(+0.27%)
Sep 22, 2017	103.74	104.00	103.63	103.67	55,798	-0.16(-0.16%)
Sep 21, 2017	104.58	104.58	103.74	103.83	16,727	-0.75(-0.71%)
Sep 20, 2017	105.09	105.11	104.13	104.58	34,057	-0.60(-0.57%)
Sep 19, 2017	105.34	105.34	105.04	105.18	18,220	-0.25(-0.24%)
Sep 18, 2017	105.52	105.55	105.17	105.42	9,401	+0.06(+0.06%)
Sep 15, 2017	105.06	105.36	105.06	105.36	25,856	+0.19(+0.18%)
Sep 14, 2017	105.07	105.18	104.83	105.18	9,449	+0.12(+0.11%)
Sep 13, 2017	105.12	105.27	105.05	105.06	28,121	-0.06(-0.06%)
Sep 12, 2017	105.16	105.19	104.99	105.12	8,958	+0.01(+0.01%)
Sep 11, 2017	104.39	105.14	104.39	105.11	15,327	+0.91(+0.87%)
Sep 08, 2017	104.19	104.30	103.94	104.20	70,753	-0.18(-0.17%)
Sep 07, 2017	104.38	104.43	104.09	104.38	12,927	+0.09(+0.09%)
Sep 06, 2017	104.23	104.42	104.03	104.28	41,844	+0.18(+0.17%)
Sep 05, 2017	104.16	104.20	103.53	104.10	18,350	-0.29(-0.28%)
Sep 01, 2017	103.99	104.39	103.99	104.39	15,399	+0.64(+0.62%)
Aug 31, 2017	103.53	103.85	103.53	103.75	8,218	+0.29(+0.28%)
Aug 30, 2017	103.21	103.52	103.16	103.46	52,776	+0.21(+0.20%)
Aug 29, 2017	102.79	103.30	102.79	103.25	13,602	+0.08(+0.07%)
Aug 28, 2017	103.47	103.55	102.88	103.18	56,956	-0.20(-0.19%)
Aug 25, 2017	103.61	103.78	103.36	103.37	13,890	+0.20(+0.19%)
Aug 24, 2017	103.92	103.92	103.18	103.18	9,727	-0.71(-0.69%)
Aug 23, 2017	103.99	104.04	103.82	103.89	7,110	-0.29(-0.28%)
Aug 22, 2017	104.02	104.25	103.97	104.18	19,965	+0.29(+0.28%)
Aug 21, 2017	103.68	103.97	103.46	103.89	26,040	+0.24(+0.23%)
Aug 18, 2017	103.88	104.01	103.56	103.65	42,969	-0.52(-0.49%)
Aug 17, 2017	105.25	105.44	104.16	104.16	32,974	-1.33(-1.26%)
Aug 16, 2017	105.18	105.55	105.18	105.49	19,437	+0.45(+0.43%)
Aug 15, 2017	104.82	105.12	104.73	105.04	20,526	+0.15(+0.15%)
Aug 14, 2017	104.39	105.04	104.39	104.89	57,618	+0.82(+0.78%)
Aug 11, 2017	103.94	104.45	103.93	104.07	19,372	+0.19(+0.18%)
Aug 10, 2017	104.44	104.46	103.88	103.88	39,928	-0.88(-0.84%)
Aug 09, 2017	104.55	104.78	104.42	104.76	42,397	+0.01(+0.01%)
Aug 08, 2017	105.00	105.23	104.70	104.75	16,075	-0.23(-0.22%)
Aug 07, 2017	104.44	104.99	104.44	104.98	28,116	+0.59(+0.57%)
Aug 04, 2017	104.53	104.53	104.23	104.39	69,734	-0.08(-0.08%)
Aug 03, 2017	104.16	104.87	104.16	104.47	85,646	+0.27(+0.26%)
Aug 02, 2017	104.20	104.23	103.83	104.20	181,452	-0.09(-0.08%)
Aug 01, 2017	104.60	104.78	104.26	104.28	1,040,342	-0.33(-0.32%)
Jul 31, 2017	104.97	104.97	104.42	104.62	80,869	-0.30(-0.29%)
Jul 28, 2017	105.62	105.77	103.78	104.92	56,476	-0.98(-0.92%)
Jul 27, 2017	105.62	105.90	105.25	105.90	54,742	+0.56(+0.53%)
Jul 26, 2017	105.35	105.48	105.09	105.34	30,292	-0.09(-0.09%)
Jul 25, 2017	105.23	105.43	105.12	105.43	29,145	+0.45(+0.43%)
Jul 24, 2017	105.16	105.18	104.95	104.98	5,829	-0.46(-0.44%)
Jul 21, 2017	104.89	105.45	104.89	105.44	24,510	+0.22(+0.20%)
Jul 20, 2017	105.25	105.50	105.17	105.23	124,704	-0.05(-0.05%)
Jul 19, 2017	104.74	105.28	104.74	105.28	77,761	+0.57(+0.54%)
Jul 18, 2017	104.58	104.77	104.45	104.71	132,007	+0.07(+0.07%)
Jul 17, 2017	104.58	104.77	104.50	104.64	564,908	+0.09(+0.09%)
Jul 14, 2017	104.14	104.69	104.14	104.55	29,643	+0.68(+0.65%)
Jul 13, 2017	104.03	104.51	103.82	103.87	37,254	-0.17(-0.17%)
Jul 12, 2017	103.89	104.22	103.89	104.04	16,587	+0.64(+0.62%)
Jul 11, 2017	103.55	103.58	103.03	103.40	24,811	-0.28(-0.27%)
Jul 10, 2017	103.77	104.08	103.57	103.68	31,167	-0.15(-0.14%)
Jul 07, 2017	103.52	103.99	103.48	103.83	54,733	+0.49(+0.47%)
Jul 06, 2017	103.91	103.91	103.28	103.34	37,581	-0.88(-0.85%)
Jul 05, 2017	104.51	104.51	104.09	104.22	82,895	-0.28(-0.27%)
Jul 03, 2017	104.72	105.05	104.47	104.51	113,396	-0.01(-0.01%)
Jun 30, 2017	104.18	104.82	104.18	104.52	21,614	+0.78(+0.75%)
Jun 29, 2017	104.81	104.81	103.48	103.73	12,588	-1.16(-1.10%)
Jun 28, 2017	104.81	105.25	104.79	104.89	23,152	+0.54(+0.52%)
Jun 27, 2017	105.27	105.27	104.35	104.35	75,927	-1.24(-1.18%)
Jun 26, 2017	105.60	105.79	105.54	105.60	42,375	+0.27(+0.25%)
Jun 23, 2017	105.06	105.51	105.04	105.33	220,203	+0.31(+0.29%)
Jun 22, 2017	105.29	105.30	105.01	105.02	12,190	-0.25(-0.24%)
Jun 21, 2017	105.61	105.61	105.19	105.27	18,831	-0.29(-0.28%)
Jun 20, 2017	106.13	106.13	105.56	105.56	10,835	-0.50(-0.48%)
Jun 19, 2017	105.76	106.09	105.38	106.07	22,790	+0.56(+0.53%)
Jun 16, 2017	105.86	105.86	104.99	105.50	20,355	-0.42(-0.40%)
Jun 15, 2017	105.31	105.99	105.27	105.92	12,518	+0.04(+0.04%)
Jun 14, 2017	105.82	106.14	105.56	105.88	46,315	+0.49(+0.46%)
Jun 13, 2017	105.16	105.45	104.81	105.39	21,305	+0.46(+0.44%)
Jun 12, 2017	104.83	105.14	104.74	104.93	21,528	+0.07(+0.06%)
Jun 09, 2017	105.13	105.26	104.59	104.86	84,653	-0.28(-0.27%)
Jun 08, 2017	105.77	105.77	104.96	105.14	54,997	-0.73(-0.69%)
Jun 07, 2017	105.66	105.94	105.66	105.88	96,674	+0.16(+0.15%)
Jun 06, 2017	105.69	105.93	105.60	105.72	30,389	-0.14(-0.13%)
Jun 05, 2017	105.73	105.88	105.42	105.85	55,000	+0.11(+0.11%)
Jun 02, 2017	105.58	105.89	105.21	105.74	123,060	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.