Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	192.48	193.08	190.03	191.68	175,438	-1.59(-0.82%)
May 27, 2022	191.98	193.27	191.87	193.27	77,657	+1.59(+0.83%)
May 26, 2022	191.48	192.86	191.33	191.68	57,858	+0.95(+0.50%)
May 25, 2022	190.24	191.14	189.19	190.73	123,603	+0.44(+0.23%)
May 24, 2022	187.02	190.47	187.02	190.29	84,381	+3.01(+1.61%)
May 23, 2022	185.55	188.19	185.37	187.28	65,760	+3.52(+1.91%)
May 20, 2022	184.00	184.15	180.72	183.77	155,623	+0.94(+0.51%)
May 19, 2022	185.07	185.07	181.57	182.83	398,041	-3.29(-1.77%)
May 18, 2022	195.97	196.21	185.69	186.12	106,470	-10.86(-5.51%)
May 17, 2022	197.39	197.39	194.76	196.98	133,488	+0.14(+0.07%)
May 16, 2022	195.61	197.73	195.06	196.84	197,226	+1.31(+0.67%)
May 13, 2022	193.78	195.64	192.42	195.52	165,345	+2.60(+1.35%)
May 12, 2022	193.14	193.47	190.84	192.92	158,736	-0.33(-0.17%)
May 11, 2022	193.49	195.96	193.03	193.25	170,843	+0.17(+0.09%)
May 10, 2022	195.47	195.85	192.40	193.08	149,636	-1.27(-0.65%)
May 09, 2022	193.67	195.89	192.57	194.35	180,829	-0.47(-0.24%)
May 06, 2022	193.00	195.26	192.80	194.82	180,053	+1.10(+0.57%)
May 05, 2022	195.97	196.12	192.26	193.72	152,568	-3.14(-1.60%)
May 04, 2022	192.64	196.95	192.11	196.86	198,674	+4.17(+2.16%)
May 03, 2022	193.01	193.96	191.27	192.69	254,059	+0.06(+0.03%)
May 02, 2022	196.28	196.59	189.90	192.64	299,285	-2.51(-1.28%)
Apr 29, 2022	199.43	199.53	194.90	195.14	103,189	-5.04(-2.52%)
Apr 28, 2022	198.17	200.39	197.01	200.18	100,631	+2.44(+1.23%)
Apr 27, 2022	197.31	199.79	196.70	197.74	123,998	+0.78(+0.40%)
Apr 26, 2022	199.33	200.08	196.95	196.96	79,319	-2.50(-1.25%)
Apr 25, 2022	198.98	199.97	195.92	199.46	133,373	+0.84(+0.42%)
Apr 22, 2022	201.79	201.98	198.47	198.61	196,005	-3.20(-1.58%)
Apr 21, 2022	202.05	203.70	201.63	201.81	124,765	+0.14(+0.07%)
Apr 20, 2022	199.40	202.07	199.40	201.67	121,662	+3.09(+1.56%)
Apr 19, 2022	196.28	198.79	196.25	198.57	71,191	+2.36(+1.20%)
Apr 18, 2022	197.27	197.84	195.64	196.21	101,085	-1.28(-0.65%)
Apr 14, 2022	198.09	198.86	197.49	197.49	66,232	-0.08(-0.04%)
Apr 13, 2022	196.70	197.77	196.55	197.56	69,476	+0.71(+0.36%)
Apr 12, 2022	197.06	197.94	196.20	196.85	117,935	+0.22(+0.11%)
Apr 11, 2022	197.14	198.06	196.44	196.64	198,868	-0.16(-0.08%)
Apr 08, 2022	195.91	197.44	195.44	196.80	110,350	+1.56(+0.80%)
Apr 07, 2022	193.76	195.75	193.29	195.24	51,556	+1.78(+0.92%)
Apr 06, 2022	190.95	193.60	190.78	193.46	94,421	+2.42(+1.27%)
Apr 05, 2022	190.24	192.94	190.24	191.04	92,208	+0.04(+0.02%)
Apr 04, 2022	191.44	191.44	188.78	191.00	77,172	-0.89(-0.46%)
Apr 01, 2022	189.79	191.92	189.28	191.89	46,492	+2.40(+1.27%)
Mar 31, 2022	190.07	190.64	189.40	189.49	56,686	-0.57(-0.30%)
Mar 30, 2022	189.70	190.19	188.75	190.06	74,617	-0.25(-0.13%)
Mar 29, 2022	190.51	190.61	188.69	190.30	90,901	+1.13(+0.60%)
Mar 28, 2022	189.16	189.21	187.87	189.17	80,450	-0.01(-0.01%)
Mar 25, 2022	187.46	189.18	187.46	189.18	46,792	+1.93(+1.03%)
Mar 24, 2022	186.20	187.25	185.95	187.25	20,289	+1.48(+0.79%)
Mar 23, 2022	187.38	187.80	185.66	185.77	57,381	-1.15(-0.61%)
Mar 22, 2022	186.82	187.31	185.71	186.92	27,330	+1.00(+0.54%)
Mar 21, 2022	185.57	187.03	184.87	185.92	52,806	+0.91(+0.49%)
Mar 18, 2022	184.97	185.20	183.69	185.01	111,643	+0.01(+0.01%)
Mar 17, 2022	183.80	185.32	183.10	185.00	46,757	+1.30(+0.71%)
Mar 16, 2022	184.18	184.35	181.40	183.70	49,584	+0.09(+0.05%)
Mar 15, 2022	181.03	183.87	181.03	183.60	340,309	+3.77(+2.10%)
Mar 14, 2022	179.58	181.13	178.38	179.84	72,754	+1.38(+0.78%)
Mar 11, 2022	181.40	181.88	178.33	178.45	30,959	-1.98(-1.10%)
Mar 10, 2022	180.92		178.94	180.43	90,346	-1.97(-1.08%)
Mar 09, 2022	183.54	183.94	181.90	182.40	65,822	+1.30(+0.72%)
Mar 08, 2022	186.33	186.59	180.96	181.10	112,421	-5.32(-2.85%)
Mar 07, 2022	189.54	189.54	186.11	186.42	68,109	-3.81(-2.00%)
Mar 04, 2022	188.07	190.31	187.21	190.23	69,322	+0.39(+0.20%)
Mar 03, 2022	189.35	191.03	189.16	189.84	42,771	+1.30(+0.69%)
Mar 02, 2022	186.62	189.53	186.62	188.54	88,600	+2.03(+1.09%)
Mar 01, 2022	187.59	188.43	185.47	186.52	49,152	-1.41(-0.75%)
Feb 28, 2022	187.86	188.30	185.78	187.93	74,055	-2.38(-1.25%)
Feb 25, 2022	184.91	190.44	187.79	190.31	99,783	+6.20(+3.37%)
Feb 24, 2022	185.41	185.81	180.85	184.11	441,413	-3.92(-2.08%)
Feb 23, 2022	190.21	190.21	187.89	188.03	104,229	-1.12(-0.59%)
Feb 22, 2022	190.77	190.77	188.09	189.15	204,065	-1.22(-0.64%)
Feb 18, 2022				190.37	0	+0.14(+0.07%)
Feb 17, 2022	188.81	190.65	188.20	190.23	44,722	+0.82(+0.43%)
Feb 16, 2022	188.60	189.99	187.98	189.41	37,482	+0.82(+0.43%)
Feb 15, 2022	189.63	190.50	187.95	188.59	38,154	+0.05(+0.02%)
Feb 14, 2022	189.40	189.40	186.17	188.54	48,602	-0.48(-0.25%)
Feb 11, 2022	189.43	190.39	188.49	189.02	119,668	+0.01(+0.00%)
Feb 10, 2022	189.55	191.18	188.43	189.01	215,824	-1.60(-0.84%)
Feb 09, 2022	191.56	191.73	190.34	190.62	53,309	-0.62(-0.32%)
Feb 08, 2022	190.35	191.57	190.18	191.24	54,482	+1.05(+0.55%)
Feb 07, 2022	190.13	191.05	188.88	190.19	51,092	+0.62(+0.33%)
Feb 04, 2022	190.48	191.38	188.47	189.57	107,851	-2.24(-1.17%)
Feb 03, 2022	191.24	192.83		191.81	140,801	+0.12(+0.06%)
Feb 02, 2022	189.82	191.85	189.82	191.69	113,665	+2.01(+1.06%)
Feb 01, 2022	190.09	190.37	187.91	189.68	223,178	-0.41(-0.22%)
Jan 31, 2022	188.82	190.12		190.09	39,222	+0.07(+0.03%)
Jan 28, 2022	186.85	190.06	185.87	190.03	76,872	+2.09(+1.11%)
Jan 27, 2022	187.47	190.28	187.35	187.94	44,150	+1.53(+0.82%)
Jan 26, 2022	186.80	188.77	185.57	186.40	75,138	-1.56(-0.83%)
Jan 25, 2022	188.06	188.55	185.29	187.97	62,961	-1.55(-0.82%)
Jan 24, 2022	189.43	190.57	185.51	189.52	76,943	-0.72(-0.38%)
Jan 21, 2022	190.34	192.32	189.83	190.24	206,617	-0.10(-0.05%)
Jan 20, 2022	191.28	192.32	190.11	190.34	26,483	-0.63(-0.33%)
Jan 19, 2022	190.31	192.36	190.21	190.97	69,207	+0.83(+0.44%)
Jan 18, 2022	191.59	191.66	189.65	190.14	54,245	-2.66(-1.38%)
Jan 14, 2022				192.80	0	+1.37(+0.71%)
Jan 13, 2022	190.85	191.70	190.52	191.43	57,416	+0.77(+0.41%)
Jan 12, 2022	191.01	191.01	189.76	190.66	20,548	-0.02(-0.01%)
Jan 11, 2022	190.88	190.88	188.78	190.68	26,428	-0.09(-0.05%)
Jan 10, 2022	191.23	191.50	190.19	190.77	31,496	-0.52(-0.27%)
Jan 07, 2022	190.35	191.83	189.96	191.29	33,815	+1.30(+0.68%)
Jan 06, 2022	191.15	191.73	189.94	189.99	24,428	-0.58(-0.31%)
Jan 05, 2022	189.62	192.17	189.62	190.58	20,483	+0.36(+0.19%)
Jan 04, 2022	188.68	190.88	188.68	190.22	32,925	+1.58(+0.84%)
Jan 03, 2022	187.77	188.68	186.34	188.63	47,295	+0.07(+0.04%)
Dec 31, 2021	187.38	188.90	187.38	188.56	6,351	+1.01(+0.54%)
Dec 30, 2021	188.22	188.51	187.55	187.55	12,468	-0.32(-0.17%)
Dec 29, 2021	187.04	188.31	187.04	187.87	17,520	+0.90(+0.48%)
Dec 28, 2021	185.50	187.14	185.50	186.98	16,428	+1.06(+0.57%)
Dec 27, 2021	184.40	185.92	184.40	185.92	15,972	+1.68(+0.91%)
Dec 23, 2021	184.01	184.68	184.01	184.25	21,181	+0.48(+0.26%)
Dec 22, 2021	182.97	183.76	182.01	183.76	14,292	+0.97(+0.53%)
Dec 21, 2021	182.73	183.14	182.31	182.79	64,955	+0.01(+0.01%)
Dec 20, 2021	181.76	182.78	181.31	182.78	17,687	-0.22(-0.12%)
Dec 17, 2021	185.07	185.40	182.93	182.99	22,790	-2.39(-1.29%)
Dec 16, 2021	183.51	185.60	183.46	185.39	16,316	+2.04(+1.11%)
Dec 15, 2021	181.84	183.40	181.84	183.34	21,732	+1.75(+0.96%)
Dec 14, 2021	181.91	182.13	181.23	181.59	12,570	-0.01(-0.00%)
Dec 13, 2021	179.47	181.99	179.33	181.60	20,564	+2.11(+1.18%)
Dec 10, 2021	178.03	179.49	178.03	179.49	18,221	+2.24(+1.26%)
Dec 09, 2021	176.03	177.72	176.03	177.25	8,954	+0.50(+0.28%)
Dec 08, 2021	176.78	177.06	175.39	176.75	6,554	-0.02(-0.01%)
Dec 07, 2021	176.88	177.76	176.64	176.77	14,449	+0.13(+0.07%)
Dec 06, 2021	174.63	177.35	174.63	176.64	12,254	+3.09(+1.78%)
Dec 03, 2021	172.18	173.55	172.18	173.55	13,336	+2.18(+1.27%)
Dec 02, 2021	169.28	172.41	169.28	171.37	10,331	+2.32(+1.37%)
Dec 01, 2021	170.38	172.22	169.02	169.05	14,984	-0.23(-0.14%)
Nov 30, 2021	173.44	173.44	169.16	169.28	11,015	-4.77(-2.74%)
Nov 29, 2021	174.01	174.83	173.56	174.05	14,497	+0.48(+0.27%)
Nov 26, 2021	174.25	174.39	173.19	173.57	10,942	-2.35(-1.34%)
Nov 24, 2021	176.65	176.65	175.44	175.92	33,984	-1.14(-0.64%)
Nov 23, 2021	175.65	177.06	175.59	177.06	21,408	+1.35(+0.77%)
Nov 22, 2021	174.64	176.89	174.64	175.72	6,480	+1.21(+0.69%)
Nov 19, 2021	175.74	175.74	174.50	174.51	7,257	-1.16(-0.66%)
Nov 18, 2021	176.07	175.71	175.71	175.67	10,826	-0.60(-0.34%)
Nov 17, 2021	176.14	176.44	176.12	176.27	7,728	-0.45(-0.25%)
Nov 16, 2021	177.64	178.16	176.58	176.72	11,830	-1.01(-0.57%)
Nov 15, 2021	177.35	177.91	177.07	177.73	13,239	+0.81(+0.46%)
Nov 12, 2021	177.33	177.72	176.77	176.91	8,127	+0.02(+0.01%)
Nov 11, 2021	177.06	177.06	176.49	176.90	9,188	-0.10(-0.06%)
Nov 10, 2021	176.67			177.00	22,653	+0.85(+0.48%)
Nov 09, 2021	175.43	176.48	175.43	176.15	7,974	+0.33(+0.19%)
Nov 08, 2021	177.45	177.45	175.29	175.82	13,857	-1.53(-0.86%)
Nov 05, 2021	176.67	177.61	176.67	177.35	10,884	+1.11(+0.63%)
Nov 04, 2021	175.57	176.24	175.57	176.24	7,885	-0.34(-0.19%)
Nov 03, 2021	174.29	176.58	174.29	176.58	13,193	+2.47(+1.42%)
Nov 02, 2021	173.38	174.34	173.33	174.10	15,092	+0.94(+0.54%)
Nov 01, 2021	173.06	173.58	172.94	173.17	9,787	+0.23(+0.13%)
Oct 29, 2021	172.82	173.34	172.34	172.94	10,128	-0.15(-0.09%)
Oct 28, 2021	172.14	173.10	172.14	173.09	14,671	+1.01(+0.59%)
Oct 27, 2021	173.95	173.69	171.97	172.08	34,934	-1.16(-0.67%)
Oct 26, 2021	172.78	173.46		173.24	24,938	+0.96(+0.56%)
Oct 25, 2021	172.74	172.74	171.78	172.28	22,328	-0.72(-0.42%)
Oct 22, 2021	171.99	173.17	171.99	173.00	8,860	+0.99(+0.58%)
Oct 21, 2021	172.98	172.98	171.86	172.01	10,936	-0.77(-0.44%)
Oct 20, 2021	171.58	173.13	171.58	172.78	14,171	+1.51(+0.88%)
Oct 19, 2021	171.09	171.27	170.34	171.27	9,168	-0.23(-0.14%)
Oct 18, 2021	172.65	172.65	171.00	171.50	20,704	-1.46(-0.84%)
Oct 15, 2021	174.05	174.05	172.71	172.96	8,200	-0.52(-0.30%)
Oct 14, 2021	172.29	173.82	172.24	173.48	6,556	+1.97(+1.15%)
Oct 13, 2021	171.03	171.67	169.92	171.51	39,051	+0.49(+0.29%)
Oct 12, 2021	170.81	171.89	170.70	171.02	10,374	+0.05(+0.03%)
Oct 11, 2021	171.01	171.84	170.92	170.97	8,641	+0.04(+0.02%)
Oct 08, 2021	171.14	171.48	170.82	170.93	10,051	-0.23(-0.14%)
Oct 07, 2021	171.45	172.31	171.05	171.17	13,014	+0.76(+0.44%)
Oct 06, 2021	167.91	170.41	167.84	170.41	13,230	+1.37(+0.81%)
Oct 05, 2021	168.85	169.70	168.53	169.04	45,432	+0.66(+0.39%)
Oct 04, 2021	168.40	169.81	167.46	168.38	19,137	-0.39(-0.23%)
Oct 01, 2021	168.49	169.36	167.10	168.77	34,837	+0.65(+0.38%)
Sep 30, 2021	172.12	172.12	168.60	168.12	23,365	-3.47(-2.02%)
Sep 29, 2021	170.19	172.39	170.19	171.59	15,967	+1.87(+1.10%)
Sep 28, 2021	170.77	171.32	169.18	169.72	27,539	-1.66(-0.97%)
Sep 27, 2021	172.22	172.30	171.36	171.38	18,734	-0.33(-0.19%)
Sep 24, 2021	171.92	172.21	171.51	171.71	9,519	-0.20(-0.12%)
Sep 23, 2021	171.43	172.63	171.35	171.91	10,350	+0.86(+0.50%)
Sep 22, 2021	171.66	172.18	171.05	171.05	26,194	+0.41(+0.24%)
Sep 21, 2021	171.43	172.69	170.45	170.64	32,472	-0.51(-0.30%)
Sep 20, 2021	171.51	172.03	169.94	171.15	36,453	-1.50(-0.87%)
Sep 17, 2021	173.25	173.38	172.27	172.65	10,958	-0.54(-0.31%)
Sep 16, 2021	173.38	173.78	172.24	173.19	7,619	-0.21(-0.12%)
Sep 15, 2021	171.90	173.78	171.90	173.39	34,185	+0.84(+0.49%)
Sep 14, 2021	173.41	173.68	172.19	172.55	9,348	-0.77(-0.45%)
Sep 13, 2021	173.30	173.44	172.52	173.33	6,132	+0.54(+0.31%)
Sep 10, 2021	174.15	174.32	172.79	172.79	9,000	-0.75(-0.44%)
Sep 09, 2021	173.99	174.30	173.52	173.54	10,174	-0.16(-0.09%)
Sep 08, 2021	173.55	173.70	172.71	173.70	4,377	+0.28(+0.16%)
Sep 07, 2021	174.17	174.17	173.22	173.42	13,485	-0.72(-0.41%)
Sep 03, 2021	174.45	174.47	173.68	174.14	8,495	-0.34(-0.19%)
Sep 02, 2021	175.01	175.01	174.19	174.47	7,263	-0.15(-0.09%)
Sep 01, 2021	173.93	174.90	173.90	174.62	11,479	+0.73(+0.42%)
Aug 31, 2021	174.30	174.30	173.60	173.89	27,979	-0.04(-0.02%)
Aug 30, 2021	173.32	174.06	173.31	173.93	5,918	+0.89(+0.52%)
Aug 27, 2021	171.77	173.35	171.77	173.04	6,044	+1.39(+0.81%)
Aug 26, 2021	172.10	172.09	171.48	171.65	17,995	-1.67(-0.96%)
Aug 25, 2021	172.96	173.56	172.74	173.32	5,153	+0.19(+0.11%)
Aug 24, 2021	173.58	173.58	172.73	173.13	13,613	+0.06(+0.03%)
Aug 23, 2021	172.35	173.52	172.35	173.07	8,653	+1.05(+0.61%)
Aug 20, 2021	171.93	172.17	171.71	172.01	10,173	+0.48(+0.28%)
Aug 19, 2021	170.74	171.92	170.74	171.54	16,569	-0.40(-0.23%)
Aug 18, 2021	172.39	173.37	171.92	171.94	25,271	-0.75(-0.44%)
Aug 17, 2021	173.43	173.43	171.63	172.69	16,728	-2.03(-1.16%)
Aug 16, 2021	174.92	174.92	174.17	174.73	41,872	-0.89(-0.50%)
Aug 13, 2021	175.47	175.77	175.40	175.61	10,522	+0.49(+0.28%)
Aug 12, 2021	174.46	175.12	174.34	175.12	4,289	+0.43(+0.25%)
Aug 11, 2021	174.63	174.69	174.34	174.69	5,851	+0.43(+0.25%)
Aug 10, 2021	173.29	174.47	173.29	174.26	12,423	+0.63(+0.37%)
Aug 09, 2021	173.25	173.79	173.25	173.63	9,663	+0.78(+0.45%)
Aug 06, 2021	173.56	173.90	172.84	172.84	6,497	-0.67(-0.39%)
Aug 05, 2021	173.40	173.85	173.31	173.51	8,409	+0.62(+0.36%)
Aug 04, 2021	174.47	174.47	172.90	172.90	7,826	-2.02(-1.16%)
Aug 03, 2021	174.54	174.98	174.04	174.92	6,888	+0.40(+0.23%)
Aug 02, 2021	174.30	175.60	174.30	174.52	24,932	+0.78(+0.45%)
Jul 30, 2021	172.93	174.53	172.93	173.74	42,672	+0.21(+0.12%)
Jul 29, 2021	172.76	173.93	172.58	173.52	11,071	+2.54(+1.48%)
Jul 28, 2021	171.52	171.64	170.71	170.99	8,214	-0.53(-0.31%)
Jul 27, 2021	172.37	172.37	170.53	171.52	9,910	-0.99(-0.58%)
Jul 26, 2021	172.13	172.66	171.69	172.51	5,826	+0.85(+0.50%)
Jul 23, 2021	170.36	171.89	170.18	171.66	6,093	+1.56(+0.92%)
Jul 22, 2021	170.58	170.58	169.89	170.10	5,890	-0.71(-0.41%)
Jul 21, 2021	171.37	171.57	170.58	170.81	9,639	+0.03(+0.02%)
Jul 20, 2021	168.93	170.94	168.93	170.78	21,197	+1.93(+1.14%)
Jul 19, 2021	168.49	168.88	167.46	168.85	23,476	-1.04(-0.61%)
Jul 16, 2021	171.01	171.53	169.79	169.89	10,924	-0.86(-0.50%)
Jul 15, 2021	170.28	170.80	169.79	170.74	23,147	-0.04(-0.03%)
Jul 14, 2021	171.03	171.58	170.79	170.79	23,884	+0.07(+0.04%)
Jul 13, 2021	171.79	171.88	170.72	170.72	12,185	-1.21(-0.70%)
Jul 12, 2021	170.89	172.04	170.89	171.92	9,402	+1.11(+0.65%)
Jul 09, 2021	170.22	170.91	170.22	170.81	11,722	+1.41(+0.83%)
Jul 08, 2021	168.01	169.57	168.01	169.40	10,759	-0.66(-0.39%)
Jul 07, 2021	170.61	170.61	169.95	170.06	16,506	-0.21(-0.13%)
Jul 06, 2021	171.65	171.65	169.53	170.27	16,790	-1.72(-1.00%)
Jul 02, 2021	172.33	172.33	171.95	171.99	7,024	+0.43(+0.25%)
Jul 01, 2021	171.54	171.89	171.49	171.57	10,292	+0.16(+0.09%)
Jun 30, 2021	170.84	171.41	170.84	171.41	27,775	+0.58(+0.34%)
Jun 29, 2021	171.12	171.41	170.69	170.83	11,387	-0.38(-0.22%)
Jun 28, 2021	170.74	171.44	170.74	171.21	21,434	+0.51(+0.30%)
Jun 25, 2021	170.50	170.70	170.16	170.70	18,937	+2.24(+1.33%)
Jun 24, 2021	168.14	169.00	168.02	168.46	25,376	+1.67(+1.00%)
Jun 23, 2021	166.22	167.28	166.22	166.79	16,383	+0.89(+0.53%)
Jun 22, 2021	165.33	166.35	165.10	165.91	11,111	+0.58(+0.35%)
Jun 21, 2021	164.32	165.64	164.32	165.33	27,551	+1.66(+1.01%)
Jun 18, 2021	164.85	164.85	163.67	163.67	51,753	-1.85(-1.12%)
Jun 17, 2021	164.89	166.00	164.64	165.52	22,336	+0.20(+0.12%)
Jun 16, 2021	166.77	166.77	164.94	165.31	11,002	-1.29(-0.78%)
Jun 15, 2021	167.84	167.86	166.52	166.61	20,237	-1.30(-0.78%)
Jun 14, 2021	168.10	168.10	167.27	167.91	6,774	-0.17(-0.10%)
Jun 11, 2021	167.73	168.08	167.30	168.08	5,961	+0.56(+0.33%)
Jun 10, 2021	167.65	167.91	167.40	167.52	8,311	+0.42(+0.25%)
Jun 09, 2021	168.18	168.63	167.10	167.10	14,594	-1.22(-0.72%)
Jun 08, 2021	170.01	170.01	167.75	168.31	16,893	-0.81(-0.48%)
Jun 07, 2021	168.72	169.13	167.90	169.13	5,290	+0.31(+0.18%)
Jun 04, 2021	168.24	168.82	168.18	168.82	9,644	+1.61(+0.96%)
Jun 03, 2021	166.93	168.05	166.80	167.21	12,525	-0.43(-0.26%)
Jun 02, 2021	168.32	168.33	167.40	167.64	12,197	-0.76(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.