Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.849
8.865
8.800
8.860
65,565
+0.02(+0.25%)
May 29, 2014
8.833
8.849
8.800
8.838
184,802
+0.02(+0.25%)
May 28, 2014
8.762
8.827
8.754
8.816
94,246
+0.04(+0.43%)
May 27, 2014
8.757
8.778
8.729
8.778
80,292
+0.03(+0.37%)
May 23, 2014
8.778
8.746
8.746
8.746
92,044
-0.03(-0.34%)
May 22, 2014
8.740
8.795
8.735
8.776
53,965
+0.06(+0.65%)
May 21, 2014
8.724
8.740
8.708
8.719
91,564
-0.02(-0.18%)
May 20, 2014
8.691
8.740
8.691
8.735
91,794
+0.03(+0.37%)
May 19, 2014
8.670
8.708
8.666
8.702
168,666
+0.03(+0.31%)
May 16, 2014
8.675
8.675
8.653
8.675
64,267
+0.01(+0.12%)
May 15, 2014
8.664
8.681
8.643
8.664
282,966
+0.00(+0.00%)
May 14, 2014
8.632
8.681
8.632
8.664
110,026
+0.02(+0.25%)
May 13, 2014
8.599
8.670
8.599
8.643
89,143
+0.04(+0.51%)
May 12, 2014
8.539
8.610
8.534
8.599
85,040
+0.07(+0.83%)
May 09, 2014
8.528
8.539
8.490
8.528
83,118
+0.00(+0.00%)
May 08, 2014
8.577
8.615
8.528
8.528
148,601
-0.05(-0.63%)
May 07, 2014
8.604
8.604
8.518
8.583
93,510
+0.01(+0.13%)
May 06, 2014
8.550
8.588
8.539
8.572
146,182
+0.00(+0.00%)
May 05, 2014
8.556
8.577
8.523
8.572
127,778
+0.00(+0.00%)
May 02, 2014
8.648
8.648
8.550
8.572
128,139
-0.08(-0.88%)
May 01, 2014
8.659
8.664
8.600
8.648
94,230
+0.01(+0.13%)
Apr 30, 2014
8.610
8.653
8.594
8.637
110,087
+0.04(+0.44%)
Apr 29, 2014
8.588
8.632
8.556
8.599
255,345
+0.05(+0.58%)
Apr 28, 2014
8.545
8.571
8.507
8.549
132,833
+0.01(+0.12%)
Apr 25, 2014
8.534
8.539
8.501
8.539
91,822
+0.01(+0.13%)
Apr 24, 2014
8.507
8.545
8.490
8.528
119,527
+0.03(+0.32%)
Apr 23, 2014
8.496
8.512
8.447
8.501
164,677
+0.02(+0.19%)
Apr 22, 2014
8.447
8.496
8.436
8.485
138,928
+0.05(+0.64%)
Apr 21, 2014
8.382
8.442
8.360
8.431
172,078
+0.02(+0.26%)
Apr 17, 2014
8.338
8.409
8.409
8.409
175,069
+0.09(+1.04%)
Apr 16, 2014
8.295
8.333
8.273
8.322
92,770
+0.06(+0.72%)
Apr 15, 2014
8.279
8.284
8.224
8.262
84,694
+0.00(+0.00%)
Apr 14, 2014
8.279
8.279
8.224
8.262
65,099
+0.00(+0.00%)
Apr 11, 2014
8.268
8.300
8.230
8.262
55,939
-0.03(-0.33%)
Apr 10, 2014
8.365
8.387
8.268
8.289
110,755
-0.06(-0.72%)
Apr 09, 2014
8.333
8.349
8.317
8.349
60,261
+0.03(+0.39%)
Apr 08, 2014
8.333
8.333
8.257
8.317
64,812
+0.01(+0.13%)
Apr 07, 2014
8.398
8.398
8.284
8.306
81,229
-0.08(-0.91%)
Apr 04, 2014
8.490
8.490
8.359
8.382
134,045
+0.00(+0.00%)
Apr 03, 2014
8.420
8.425
8.355
8.382
172,241
-0.01(-0.13%)
Apr 02, 2014
8.425
8.425
8.371
8.393
105,527
-0.01(-0.13%)
Apr 01, 2014
8.360
8.403
8.306
8.403
173,758
+0.09(+1.11%)
Mar 31, 2014
8.300
8.311
8.284
8.311
68,525
+0.06(+0.72%)
Mar 28, 2014
8.213
8.262
8.208
8.251
52,423
+0.05(+0.59%)
Mar 27, 2014
8.241
8.241
8.181
8.203
45,724
-0.03(-0.32%)
Mar 26, 2014
8.219
8.306
8.209
8.230
77,921
+0.02(+0.26%)
Mar 25, 2014
8.203
8.241
8.192
8.208
77,400
+0.02(+0.20%)
Mar 24, 2014
8.235
8.295
8.170
8.192
58,286
-0.02(-0.20%)
Mar 21, 2014
8.192
8.257
8.192
8.208
61,806
+0.04(+0.47%)
Mar 20, 2014
8.164
8.186
8.132
8.170
69,285
+0.02(+0.20%)
Mar 19, 2014
8.208
8.230
8.148
8.154
61,625
-0.05(-0.66%)
Mar 18, 2014
8.170
8.241
8.170
8.208
76,640
+0.04(+0.53%)
Mar 17, 2014
8.116
8.197
8.116
8.164
117,116
+0.06(+0.74%)
Mar 14, 2014
8.137
8.175
8.105
8.105
61,213
-0.04(-0.47%)
Mar 13, 2014
8.235
8.241
8.137
8.143
66,548
-0.10(-1.19%)
Mar 12, 2014
8.170
8.257
8.116
8.240
127,544
+0.08(+1.03%)
Mar 11, 2014
8.178
8.188
8.140
8.156
66,070
-0.03(-0.39%)
Mar 10, 2014
8.183
8.204
8.156
8.188
80,449
+0.01(+0.07%)
Mar 07, 2014
8.263
8.263
8.183
8.183
74,123
-0.04(-0.45%)
Mar 06, 2014
8.247
8.258
8.215
8.220
71,340
-0.01(-0.06%)
Mar 05, 2014
8.204
8.231
8.188
8.226
32,245
+0.04(+0.46%)
Mar 04, 2014
8.156
8.199
8.156
8.188
60,914
+0.07(+0.92%)
Mar 03, 2014
8.124
8.124
8.055
8.114
57,567
-0.04(-0.52%)
Feb 28, 2014
8.140
8.178
8.124
8.156
42,322
+0.01(+0.13%)
Feb 27, 2014
8.124
8.162
8.114
8.146
71,546
+0.03(+0.33%)
Feb 26, 2014
8.146
8.162
8.098
8.119
40,392
-0.03(-0.39%)
Feb 25, 2014
8.172
8.172
8.087
8.151
35,070
-0.01(-0.13%)
Feb 24, 2014
8.114
8.177
8.114
8.162
48,955
+0.05(+0.59%)
Feb 21, 2014
8.098
8.130
8.092
8.114
36,976
+0.02(+0.26%)
Feb 20, 2014
8.103
8.103
8.050
8.092
43,151
+0.01(+0.13%)
Feb 19, 2014
8.092
8.131
8.071
8.082
40,176
-0.03(-0.39%)
Feb 18, 2014
8.130
8.130
8.087
8.114
11,395
+0.01(+0.06%)
Feb 14, 2014
8.050
8.109
8.109
8.109
68,280
+0.03(+0.40%)
Feb 13, 2014
8.023
8.082
7.986
8.076
49,315
+0.04(+0.44%)
Feb 12, 2014
8.050
8.050
8.002
8.041
96,461
+0.01(+0.09%)
Feb 11, 2014
7.932
8.039
7.927
8.034
48,329
+0.07(+0.94%)
Feb 10, 2014
7.922
7.959
7.890
7.959
70,921
+0.05(+0.67%)
Feb 07, 2014
7.799
7.906
7.799
7.906
64,637
+0.12(+1.58%)
Feb 06, 2014
7.757
7.804
7.751
7.783
64,180
+0.05(+0.62%)
Feb 05, 2014
7.746
7.762
7.725
7.735
49,178
-0.03(-0.34%)
Feb 04, 2014
7.773
7.778
7.730
7.762
65,729
+0.04(+0.48%)
Feb 03, 2014
7.916
7.916
7.714
7.725
91,432
-0.17(-2.16%)
Jan 31, 2014
7.895
7.937
7.842
7.895
76,988
-0.03(-0.40%)
Jan 30, 2014
7.980
7.980
7.900
7.927
168,649
+0.00(+0.00%)
Jan 29, 2014
7.964
7.986
7.890
7.927
94,435
-0.08(-1.00%)
Jan 28, 2014
8.050
8.060
7.986
8.007
148,242
+0.00(+0.00%)
Jan 27, 2014
8.172
8.172
7.975
8.007
72,908
-0.14(-1.70%)
Jan 24, 2014
8.220
8.220
8.135
8.146
71,473
-0.10(-1.16%)
Jan 23, 2014
8.279
8.279
8.199
8.242
55,748
-0.06(-0.71%)
Jan 22, 2014
8.290
8.332
8.263
8.300
46,014
+0.04(+0.45%)
Jan 21, 2014
8.311
8.370
8.215
8.263
86,513
-0.01(-0.06%)
Jan 17, 2014
8.290
8.268
8.268
8.268
77,097
+0.00(+0.00%)
Jan 16, 2014
8.231
8.268
8.199
8.268
62,242
+0.01(+0.07%)
Jan 15, 2014
8.247
8.263
8.204
8.263
48,948
+0.02(+0.19%)
Jan 14, 2014
8.199
8.252
8.172
8.247
51,169
+0.05(+0.65%)
Jan 13, 2014
8.290
8.290
8.151
8.194
66,481
-0.11(-1.28%)
Jan 10, 2014
8.252
8.300
8.204
8.300
72,883
+0.07(+0.84%)
Jan 09, 2014
8.295
8.295
8.162
8.231
81,510
-0.04(-0.45%)
Jan 08, 2014
8.354
8.354
8.199
8.268
78,410
-0.07(-0.89%)
Jan 07, 2014
8.295
8.348
8.252
8.343
92,467
+0.10(+1.27%)
Jan 06, 2014
8.290
8.290
8.188
8.238
69,019
+0.00(+0.02%)
Jan 03, 2014
8.263
8.263
8.151
8.236
105,133
+0.01(+0.13%)
Jan 02, 2014
8.338
8.338
8.151
8.226
124,173
-0.12(-1.47%)
Dec 31, 2013
8.332
8.348
8.348
8.348
167,887
+0.11(+1.29%)
Dec 30, 2013
8.210
8.242
8.135
8.242
190,632
+0.01(+0.06%)
Dec 27, 2013
8.220
8.247
8.119
8.236
92,554
+0.04(+0.46%)
Dec 26, 2013
8.172
8.226
8.140
8.199
60,383
+0.07(+0.85%)
Dec 24, 2013
8.124
8.167
8.103
8.130
39,473
+0.03(+0.39%)
Dec 23, 2013
8.028
8.098
8.028
8.098
122,755
+0.12(+1.54%)
Dec 20, 2013
7.932
8.002
7.900
7.975
94,356
+0.06(+0.81%)
Dec 19, 2013
7.927
7.927
7.879
7.911
112,177
-0.02(-0.20%)
Dec 18, 2013
7.842
7.927
7.788
7.927
128,110
+0.11(+1.36%)
Dec 17, 2013
7.868
7.868
7.804
7.820
139,474
-0.01(-0.14%)
Dec 16, 2013
7.794
7.852
7.783
7.831
131,217
+0.03(+0.41%)
Dec 13, 2013
7.799
7.799
7.751
7.799
89,282
-0.01(-0.07%)
Dec 12, 2013
7.863
7.863
7.767
7.804
127,868
-0.01(-0.14%)
Dec 11, 2013
7.879
7.890
7.811
7.815
123,445
-0.06(-0.78%)
Dec 10, 2013
7.897
7.908
7.850
7.876
98,505
+0.00(+0.00%)
Dec 09, 2013
7.918
7.939
7.856
7.876
86,278
+0.01(+0.13%)
Dec 06, 2013
7.892
7.944
7.861
7.866
94,150
+0.02(+0.20%)
Dec 05, 2013
7.897
7.897
7.835
7.850
58,161
-0.06(-0.73%)
Dec 04, 2013
7.908
7.924
7.850
7.908
56,100
-0.01(-0.07%)
Dec 03, 2013
7.971
7.986
7.892
7.913
96,687
-0.09(-1.18%)
Dec 02, 2013
8.049
8.054
7.992
8.007
52,169
-0.04(-0.46%)
Nov 29, 2013
8.044
8.065
7.986
8.044
18,678
+0.02(+0.24%)
Nov 27, 2013
8.049
8.049
7.981
8.025
37,070
-0.01(-0.17%)
Nov 26, 2013
7.976
8.039
7.944
8.039
45,532
+0.08(+1.05%)
Nov 25, 2013
8.002
8.044
7.944
7.955
105,591
-0.04(-0.46%)
Nov 22, 2013
7.955
8.012
7.955
7.992
59,718
+0.02(+0.20%)
Nov 21, 2013
7.929
7.997
7.903
7.976
85,077
+0.06(+0.79%)
Nov 20, 2013
7.918
7.955
7.883
7.913
142,103
-0.02(-0.20%)
Nov 19, 2013
7.944
7.971
7.887
7.929
98,423
+0.00(+0.00%)
Nov 18, 2013
7.965
7.976
7.929
7.929
48,928
-0.01(-0.13%)
Nov 15, 2013
7.924
7.965
7.882
7.939
52,540
+0.04(+0.46%)
Nov 14, 2013
7.892
7.918
7.856
7.903
84,471
+0.05(+0.67%)
Nov 12, 2013
7.892
7.892
7.835
7.850
52,177
-0.04(-0.53%)
Nov 11, 2013
7.908
7.908
7.856
7.892
57,880
-0.02(-0.20%)
Nov 08, 2013
7.876
7.929
7.808
7.908
56,943
+0.03(+0.33%)
Nov 07, 2013
7.950
7.950
7.845
7.882
97,169
-0.05(-0.59%)
Nov 06, 2013
7.929
7.929
7.876
7.929
94,769
+0.02(+0.26%)
Nov 05, 2013
7.924
7.924
7.856
7.908
88,643
-0.03(-0.40%)
Nov 04, 2013
7.918
7.960
7.882
7.939
55,121
+0.05(+0.60%)
Nov 01, 2013
7.903
7.908
7.835
7.892
80,299
+0.02(+0.20%)
Oct 31, 2013
7.908
7.924
7.861
7.876
72,547
-0.02(-0.26%)
Oct 30, 2013
7.939
7.955
7.856
7.897
86,245
-0.04(-0.46%)
Oct 29, 2013
7.918
7.934
7.887
7.934
111,342
+0.04(+0.47%)
Oct 28, 2013
7.908
7.939
7.824
7.897
167,443
+0.00(+0.06%)
Oct 25, 2013
7.897
7.918
7.861
7.892
70,618
+0.03(+0.33%)
Oct 24, 2013
7.850
7.892
7.850
7.866
73,112
+0.01(+0.07%)
Oct 23, 2013
7.882
7.893
7.835
7.861
58,997
-0.01(-0.07%)
Oct 22, 2013
7.845
7.912
7.840
7.866
75,490
+0.08(+1.01%)
Oct 21, 2013
7.819
7.846
7.767
7.788
50,431
-0.03(-0.33%)
Oct 18, 2013
7.829
7.850
7.777
7.814
55,636
+0.05(+0.67%)
Oct 17, 2013
7.667
7.793
7.641
7.761
77,758
+0.06(+0.75%)
Oct 16, 2013
7.631
7.756
7.599
7.704
102,689
+0.05(+0.62%)
Oct 15, 2013
7.662
7.756
7.615
7.657
64,500
-0.06(-0.81%)
Oct 14, 2013
7.672
7.756
7.641
7.720
30,927
+0.00(+0.00%)
Oct 11, 2013
7.625
7.761
7.625
7.720
72,192
+0.05(+0.68%)
Oct 10, 2013
7.594
7.667
7.589
7.667
48,896
+0.14(+1.88%)
Oct 09, 2013
7.552
7.552
7.464
7.526
48,028
+0.02(+0.21%)
Oct 08, 2013
7.584
7.594
7.510
7.510
50,529
-0.09(-1.17%)
Oct 07, 2013
7.599
7.604
7.584
7.599
47,569
-0.03(-0.34%)
Oct 04, 2013
7.631
7.678
7.604
7.625
86,591
+0.03(+0.34%)
Oct 03, 2013
7.678
7.704
7.589
7.599
61,571
-0.06(-0.75%)
Oct 02, 2013
7.657
7.709
7.610
7.657
66,140
-0.06(-0.81%)
Oct 01, 2013
7.709
7.725
7.652
7.720
96,228
+0.05(+0.61%)
Sep 27, 2013
7.714
7.746
7.672
7.672
49,944
-0.07(-0.95%)
Sep 26, 2013
7.714
7.793
7.714
7.746
97,392
+0.03(+0.34%)
Sep 25, 2013
7.704
7.751
7.704
7.720
104,979
-0.03(-0.40%)
Sep 24, 2013
7.845
7.887
7.735
7.751
154,030
-0.13(-1.66%)
Sep 23, 2013
7.918
7.918
7.845
7.882
61,414
-0.04(-0.46%)
Sep 20, 2013
8.002
8.012
7.918
7.918
122,870
-0.07(-0.92%)
Sep 19, 2013
8.028
8.028
7.924
7.992
56,290
-0.06(-0.71%)
Sep 18, 2013
7.725
8.065
7.704
8.049
88,136
+0.31(+3.99%)
Sep 17, 2013
7.788
7.803
7.709
7.740
85,989
-0.02(-0.20%)
Sep 16, 2013
7.782
7.856
7.756
7.756
59,416
-0.02(-0.20%)
Sep 13, 2013
7.714
7.772
7.699
7.772
38,186
+0.04(+0.54%)
Sep 12, 2013
7.746
7.756
7.688
7.730
73,590
-0.05(-0.61%)
Sep 11, 2013
7.699
7.829
7.662
7.777
111,033
+0.08(+1.05%)
Sep 10, 2013
7.588
7.715
7.588
7.696
99,651
+0.12(+1.63%)
Sep 09, 2013
7.557
7.593
7.527
7.573
44,366
+0.04(+0.48%)
Sep 06, 2013
7.573
7.614
7.521
7.537
41,288
-0.03(-0.34%)
Sep 05, 2013
7.542
7.604
7.537
7.563
64,129
+0.01(+0.07%)
Sep 04, 2013
7.501
7.578
7.501
7.557
49,617
+0.04(+0.55%)
Sep 03, 2013
7.578
7.624
7.501
7.516
44,214
-0.01(-0.14%)
Aug 30, 2013
7.557
7.563
7.521
7.527
33,462
-0.04(-0.54%)
Aug 29, 2013
7.511
7.629
7.501
7.568
75,777
+0.03(+0.34%)
Aug 28, 2013
7.527
7.573
7.486
7.542
65,471
-0.01(-0.14%)
Aug 27, 2013
7.563
7.593
7.511
7.552
58,613
-0.09(-1.21%)
Aug 26, 2013
7.655
7.701
7.640
7.645
69,753
-0.01(-0.13%)
Aug 23, 2013
7.629
7.660
7.583
7.655
66,373
+0.05(+0.60%)
Aug 22, 2013
7.578
7.665
7.557
7.609
93,451
+0.06(+0.75%)
Aug 21, 2013
7.542
7.588
7.501
7.552
86,338
-0.02(-0.27%)
Aug 20, 2013
7.496
7.639
7.424
7.573
146,662
+0.08(+1.03%)
Aug 19, 2013
7.537
7.583
7.480
7.496
77,133
-0.06(-0.75%)
Aug 16, 2013
7.532
7.583
7.491
7.552
126,109
-0.01(-0.07%)
Aug 15, 2013
7.686
7.686
7.542
7.557
99,016
-0.14(-1.80%)
Aug 14, 2013
7.717
7.763
7.696
7.696
54,737
-0.05(-0.60%)
Aug 13, 2013
7.675
7.747
7.675
7.742
36,832
+0.06(+0.73%)
Aug 12, 2013
7.665
7.732
7.665
7.686
34,395
-0.03(-0.33%)
Aug 09, 2013
7.722
7.778
7.660
7.711
79,207
-0.01(-0.13%)
Aug 08, 2013
7.732
7.768
7.696
7.722
58,758
-0.00(-0.01%)
Aug 07, 2013
7.732
7.747
7.706
7.723
62,108
-0.05(-0.58%)
Aug 06, 2013
7.809
7.824
7.763
7.768
42,934
-0.07(-0.92%)
Aug 05, 2013
7.907
7.907
7.794
7.840
58,697
-0.05(-0.59%)
Aug 02, 2013
7.850
7.927
7.835
7.886
34,483
+0.02(+0.20%)
Aug 01, 2013
7.835
7.886
7.819
7.871
53,450
+0.07(+0.86%)
Jul 31, 2013
7.783
7.844
7.758
7.803
143,333
-0.00(-0.01%)
Jul 30, 2013
7.778
7.812
7.773
7.804
38,440
+0.03(+0.33%)
Jul 29, 2013
7.809
7.840
7.778
7.778
78,480
-0.05(-0.66%)
Jul 26, 2013
7.804
7.835
7.783
7.830
103,375
-0.04(-0.52%)
Jul 25, 2013
7.824
7.881
7.799
7.871
69,439
+0.02(+0.20%)
Jul 24, 2013
7.850
7.886
7.784
7.855
44,566
+0.01(+0.13%)
Jul 23, 2013
7.840
7.845
7.783
7.845
46,194
+0.05(+0.66%)
Jul 22, 2013
7.809
7.824
7.773
7.794
102,933
-0.01(-0.07%)
Jul 19, 2013
7.794
7.835
7.783
7.799
64,449
-0.02(-0.26%)
Jul 18, 2013
7.799
7.871
7.799
7.819
76,879
+0.02(+0.26%)
Jul 17, 2013
7.814
7.853
7.778
7.799
76,973
-0.03(-0.39%)
Jul 16, 2013
7.830
7.837
7.747
7.830
95,806
-0.02(-0.20%)
Jul 15, 2013
7.814
7.917
7.809
7.845
86,196
+0.01(+0.13%)
Jul 12, 2013
7.850
7.871
7.804
7.835
46,376
-0.04(-0.46%)
Jul 11, 2013
7.835
7.901
7.799
7.871
80,528
+0.08(+0.99%)
Jul 10, 2013
7.819
7.826
7.753
7.794
34,455
-0.03(-0.39%)
Jul 09, 2013
7.758
7.824
7.732
7.824
43,302
+0.09(+1.19%)
Jul 08, 2013
7.804
7.824
7.732
7.732
62,947
-0.04(-0.46%)
Jul 05, 2013
7.742
7.840
7.701
7.768
91,842
+0.07(+0.93%)
Jul 03, 2013
7.681
7.696
7.640
7.696
26,618
-0.04(-0.47%)
Jul 02, 2013
7.737
7.783
7.655
7.732
47,250
+0.01(+0.07%)
Jul 01, 2013
7.711
7.768
7.696
7.727
93,655
+0.09(+1.14%)
Jun 28, 2013
7.573
7.681
7.563
7.640
68,940
+0.16(+2.20%)
Jun 26, 2013
7.444
7.521
7.429
7.475
71,108
+0.08(+1.11%)
Jun 25, 2013
7.296
7.419
7.265
7.393
63,017
+0.12(+1.62%)
Jun 24, 2013
7.409
7.419
7.177
7.275
135,353
-0.21(-2.75%)
Jun 21, 2013
7.496
7.568
7.444
7.480
139,151
-0.04(-0.48%)
Jun 20, 2013
7.675
7.717
7.444
7.516
220,310
-0.25(-3.17%)
Jun 19, 2013
7.814
7.870
7.763
7.763
95,371
-0.07(-0.92%)
Jun 18, 2013
7.794
7.871
7.778
7.835
76,924
+0.03(+0.39%)
Jun 17, 2013
7.835
7.894
7.788
7.804
62,519
-0.01(-0.19%)
Jun 14, 2013
7.824
7.824
7.742
7.819
41,672
-0.04(-0.46%)
Jun 13, 2013
7.696
7.855
7.614
7.855
102,381
+0.12(+1.53%)
Jun 12, 2013
7.984
7.984
7.706
7.737
100,058
-0.22(-2.81%)
Jun 11, 2013
7.935
8.021
7.895
7.960
44,284
-0.05(-0.63%)
Jun 10, 2013
8.041
8.061
7.955
8.011
41,646
+0.00(+0.00%)
Jun 07, 2013
7.935
8.046
7.920
8.011
81,920
+0.12(+1.53%)
Jun 06, 2013
7.910
7.955
7.824
7.890
76,865
-0.06(-0.70%)
Jun 05, 2013
7.824
7.985
7.814
7.945
119,094
+0.11(+1.42%)
Jun 04, 2013
7.673
7.885
7.673
7.834
74,197
+0.12(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.