Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.687
9.687
9.634
9.663
11,942
-0.01(-0.06%)
May 28, 2015
9.681
9.699
9.616
9.669
37,351
-0.04(-0.36%)
May 27, 2015
9.652
9.710
9.640
9.705
22,536
+0.07(+0.74%)
May 26, 2015
9.710
9.710
9.622
9.633
73,324
-0.10(-1.04%)
May 22, 2015
9.734
9.734
9.734
9.734
18,543
+0.00(+0.00%)
May 21, 2015
9.722
9.740
9.675
9.734
27,994
+0.04(+0.36%)
May 20, 2015
9.687
9.722
9.587
9.699
63,812
+0.02(+0.24%)
May 19, 2015
9.669
9.693
9.657
9.675
31,510
+0.01(+0.06%)
May 18, 2015
9.652
9.675
9.622
9.669
30,699
+0.02(+0.18%)
May 15, 2015
9.657
9.657
9.587
9.652
80,844
+0.01(+0.12%)
May 14, 2015
9.605
9.675
9.605
9.640
57,921
+0.05(+0.55%)
May 13, 2015
9.587
9.640
9.558
9.587
61,635
-0.02(-0.18%)
May 12, 2015
9.563
9.610
9.511
9.605
65,293
+0.02(+0.18%)
May 11, 2015
9.511
9.631
9.487
9.587
104,905
+0.05(+0.55%)
May 08, 2015
9.475
9.575
9.475
9.534
79,986
+0.08(+0.81%)
May 07, 2015
9.434
9.493
9.405
9.458
80,308
+0.04(+0.37%)
May 06, 2015
9.487
9.499
9.399
9.422
124,521
-0.08(-0.87%)
May 05, 2015
9.487
9.511
9.416
9.505
124,106
-0.02(-0.25%)
May 04, 2015
9.599
9.599
9.475
9.528
140,007
-0.04(-0.37%)
May 01, 2015
9.558
9.563
9.475
9.563
126,008
+0.05(+0.49%)
Apr 30, 2015
9.575
9.587
9.475
9.516
100,386
-0.05(-0.49%)
Apr 29, 2015
9.599
9.622
9.552
9.563
101,753
-0.07(-0.73%)
Apr 28, 2015
9.587
9.644
9.528
9.634
85,104
+0.06(+0.61%)
Apr 27, 2015
9.640
9.664
9.528
9.575
99,199
-0.04(-0.37%)
Apr 24, 2015
9.669
9.669
9.563
9.610
124,041
-0.02(-0.24%)
Apr 23, 2015
9.681
9.681
9.599
9.634
72,642
-0.04(-0.43%)
Apr 22, 2015
9.599
9.675
9.593
9.675
64,711
+0.08(+0.87%)
Apr 21, 2015
9.634
9.663
9.563
9.592
44,746
-0.04(-0.38%)
Apr 20, 2015
9.599
9.681
9.599
9.628
50,481
+0.04(+0.43%)
Apr 17, 2015
9.605
9.622
9.540
9.587
46,509
-0.05(-0.55%)
Apr 16, 2015
9.616
9.669
9.581
9.640
45,689
+0.01(+0.12%)
Apr 15, 2015
9.581
9.643
9.581
9.628
59,115
+0.08(+0.86%)
Apr 14, 2015
9.493
9.558
9.481
9.546
47,843
+0.02(+0.19%)
Apr 13, 2015
9.534
9.569
9.487
9.528
37,575
+0.01(+0.06%)
Apr 10, 2015
9.534
9.546
9.487
9.522
44,869
+0.01(+0.12%)
Apr 09, 2015
9.487
9.528
9.466
9.511
44,515
+0.05(+0.50%)
Apr 08, 2015
9.452
9.522
9.411
9.464
43,848
+0.02(+0.19%)
Apr 07, 2015
9.381
9.493
9.375
9.446
62,829
+0.05(+0.50%)
Apr 06, 2015
9.228
9.428
9.228
9.399
86,741
+0.10(+1.07%)
Apr 02, 2015
9.240
9.299
9.299
9.299
144,608
-0.04(-0.44%)
Apr 01, 2015
9.375
9.393
9.281
9.340
107,122
-0.04(-0.38%)
Mar 31, 2015
9.358
9.393
9.322
9.375
91,252
+0.01(+0.13%)
Mar 30, 2015
9.375
9.405
9.352
9.364
189,079
+0.04(+0.38%)
Mar 27, 2015
9.340
9.369
9.307
9.328
47,965
+0.02(+0.19%)
Mar 26, 2015
9.381
9.387
9.270
9.311
106,455
-0.08(-0.88%)
Mar 25, 2015
9.428
9.475
9.328
9.393
131,560
-0.02(-0.22%)
Mar 24, 2015
9.446
9.464
9.352
9.414
72,440
-0.00(-0.03%)
Mar 23, 2015
9.464
9.475
9.352
9.416
58,105
-0.02(-0.25%)
Mar 20, 2015
9.475
9.493
9.422
9.440
57,167
-0.01(-0.06%)
Mar 19, 2015
9.511
9.511
9.423
9.446
60,395
-0.05(-0.56%)
Mar 18, 2015
9.352
9.534
9.240
9.499
106,205
+0.08(+0.87%)
Mar 17, 2015
9.322
9.452
9.240
9.416
87,629
+0.08(+0.82%)
Mar 16, 2015
9.299
9.369
9.293
9.340
60,122
+0.08(+0.82%)
Mar 13, 2015
9.346
9.346
9.258
9.264
46,128
-0.06(-0.69%)
Mar 12, 2015
9.305
9.334
9.281
9.328
30,367
+0.05(+0.57%)
Mar 11, 2015
9.375
9.375
9.270
9.275
97,554
-0.05(-0.49%)
Mar 10, 2015
9.332
9.367
9.280
9.321
97,668
-0.06(-0.61%)
Mar 09, 2015
9.378
9.442
9.286
9.378
49,253
-0.03(-0.31%)
Mar 06, 2015
9.447
9.459
9.355
9.407
65,833
-0.07(-0.79%)
Mar 05, 2015
9.453
9.499
9.430
9.482
78,618
+0.04(+0.43%)
Mar 04, 2015
9.442
9.447
9.373
9.442
34,541
-0.01(-0.06%)
Mar 03, 2015
9.476
9.482
9.401
9.447
66,616
-0.02(-0.24%)
Mar 02, 2015
9.453
9.499
9.384
9.470
100,716
+0.04(+0.43%)
Feb 27, 2015
9.430
9.465
9.396
9.430
77,351
+0.01(+0.12%)
Feb 26, 2015
9.470
9.488
9.373
9.419
162,749
-0.07(-0.73%)
Feb 25, 2015
9.459
9.493
9.401
9.488
52,105
+0.02(+0.24%)
Feb 24, 2015
9.349
9.465
9.344
9.465
73,209
+0.12(+1.29%)
Feb 23, 2015
9.355
9.384
9.257
9.344
121,611
+0.01(+0.06%)
Feb 20, 2015
9.309
9.344
9.246
9.338
109,215
+0.02(+0.25%)
Feb 19, 2015
9.263
9.355
9.263
9.315
156,080
+0.06(+0.62%)
Feb 18, 2015
9.246
9.275
9.200
9.257
82,923
+0.01(+0.12%)
Feb 17, 2015
9.321
9.344
9.234
9.246
60,809
-0.07(-0.74%)
Feb 13, 2015
9.326
9.315
9.315
9.315
103,113
+0.01(+0.12%)
Feb 12, 2015
9.217
9.309
9.211
9.303
120,011
+0.11(+1.19%)
Feb 11, 2015
9.309
9.309
9.159
9.194
116,747
-0.12(-1.24%)
Feb 10, 2015
9.240
9.309
9.205
9.309
34,603
+0.10(+1.13%)
Feb 09, 2015
9.223
9.252
9.148
9.205
76,870
-0.03(-0.37%)
Feb 06, 2015
9.292
9.309
9.194
9.240
79,279
-0.02(-0.19%)
Feb 05, 2015
9.246
9.280
9.240
9.257
31,538
+0.04(+0.39%)
Feb 04, 2015
9.148
9.246
9.113
9.222
54,843
+0.04(+0.49%)
Feb 03, 2015
9.165
9.447
9.038
9.177
258,366
+0.01(+0.15%)
Feb 02, 2015
9.142
9.177
9.050
9.163
47,083
+0.05(+0.57%)
Jan 30, 2015
9.038
9.131
9.038
9.111
41,224
+0.02(+0.23%)
Jan 29, 2015
9.108
9.108
9.042
9.090
58,063
-0.01(-0.06%)
Jan 28, 2015
9.211
9.211
9.073
9.096
79,425
-0.06(-0.69%)
Jan 27, 2015
9.159
9.159
9.096
9.159
56,061
-0.06(-0.63%)
Jan 26, 2015
9.263
9.275
9.211
9.217
56,120
-0.05(-0.50%)
Jan 23, 2015
9.246
9.355
9.246
9.263
80,170
+0.00(+0.00%)
Jan 22, 2015
9.326
9.367
9.223
9.263
85,128
+0.01(+0.06%)
Jan 21, 2015
9.131
9.263
9.102
9.257
103,150
+0.12(+1.32%)
Jan 20, 2015
9.125
9.142
9.044
9.136
108,549
+0.06(+0.70%)
Jan 16, 2015
8.906
9.159
8.906
9.073
87,676
+0.14(+1.55%)
Jan 15, 2015
8.929
9.004
8.877
8.935
67,692
-0.01(-0.06%)
Jan 14, 2015
8.964
8.992
8.819
8.940
51,675
-0.07(-0.77%)
Jan 13, 2015
9.079
9.125
8.964
9.010
90,775
+0.01(+0.06%)
Jan 12, 2015
9.113
9.113
8.998
9.004
103,898
-0.06(-0.64%)
Jan 09, 2015
9.102
9.154
9.044
9.061
87,009
-0.07(-0.76%)
Jan 08, 2015
9.027
9.131
8.992
9.131
78,590
+0.20(+2.19%)
Jan 07, 2015
8.975
9.010
8.917
8.935
120,575
+0.06(+0.65%)
Jan 06, 2015
8.958
8.975
8.837
8.877
95,097
-0.07(-0.84%)
Jan 05, 2015
9.131
9.154
8.883
8.952
161,781
-0.22(-2.39%)
Jan 02, 2015
9.309
9.309
9.131
9.171
100,992
-0.13(-1.42%)
Dec 31, 2014
9.390
9.303
9.303
9.303
213,866
-0.01(-0.06%)
Dec 30, 2014
9.298
9.309
9.211
9.309
110,790
-0.01(-0.06%)
Dec 29, 2014
9.298
9.349
9.217
9.315
131,614
+0.00(+0.00%)
Dec 26, 2014
9.332
9.361
9.246
9.315
30,451
+0.04(+0.43%)
Dec 24, 2014
9.292
9.275
9.275
9.275
117,174
+0.04(+0.44%)
Dec 23, 2014
9.171
9.315
9.119
9.234
130,314
+0.12(+1.33%)
Dec 22, 2014
9.073
9.182
9.073
9.113
135,699
-0.03(-0.37%)
Dec 19, 2014
9.027
9.148
8.952
9.147
52,102
+0.16(+1.79%)
Dec 18, 2014
8.871
9.004
8.819
8.987
58,476
+0.20(+2.23%)
Dec 17, 2014
8.641
8.814
8.641
8.791
42,217
+0.14(+1.67%)
Dec 16, 2014
8.779
8.796
8.647
8.647
85,256
-0.17(-1.90%)
Dec 15, 2014
8.952
8.998
8.814
8.814
53,839
-0.11(-1.23%)
Dec 12, 2014
8.923
8.998
8.917
8.923
101,909
-0.07(-0.77%)
Dec 11, 2014
8.981
9.010
8.946
8.992
134,313
+0.07(+0.79%)
Dec 10, 2014
9.051
9.051
8.917
8.921
113,710
-0.12(-1.37%)
Dec 09, 2014
9.046
9.063
9.006
9.046
63,566
-0.06(-0.62%)
Dec 08, 2014
9.164
9.164
9.091
9.102
70,739
-0.04(-0.43%)
Dec 05, 2014
9.113
9.158
9.108
9.142
48,708
+0.01(+0.06%)
Dec 04, 2014
9.158
9.170
9.130
9.136
62,891
-0.01(-0.12%)
Dec 03, 2014
9.153
9.153
9.091
9.147
76,118
+0.04(+0.40%)
Dec 02, 2014
9.034
9.119
9.034
9.111
41,512
+0.11(+1.23%)
Dec 01, 2014
9.063
9.085
8.989
9.000
48,783
-0.09(-0.99%)
Nov 28, 2014
9.136
9.164
9.085
9.091
15,132
-0.02(-0.25%)
Nov 26, 2014
9.130
9.113
9.113
9.113
38,809
-0.01(-0.12%)
Nov 25, 2014
9.085
9.125
9.051
9.125
71,730
+0.07(+0.75%)
Nov 24, 2014
9.034
9.085
9.029
9.057
79,226
+0.01(+0.12%)
Nov 21, 2014
9.029
9.074
9.029
9.046
78,941
+0.08(+0.94%)
Nov 20, 2014
8.950
8.978
8.927
8.961
71,034
-0.03(-0.31%)
Nov 19, 2014
8.978
9.017
8.967
8.989
73,945
-0.02(-0.19%)
Nov 18, 2014
8.899
9.012
8.899
9.006
109,048
+0.13(+1.46%)
Nov 17, 2014
8.893
8.921
8.842
8.876
137,926
-0.02(-0.25%)
Nov 14, 2014
8.888
8.899
8.820
8.899
69,694
+0.01(+0.13%)
Nov 13, 2014
8.876
8.927
8.831
8.888
96,554
-0.02(-0.19%)
Nov 12, 2014
8.893
8.916
8.848
8.905
126,530
+0.02(+0.19%)
Nov 11, 2014
8.899
8.899
8.842
8.888
74,713
+0.01(+0.06%)
Nov 10, 2014
8.842
8.899
8.809
8.882
113,675
+0.06(+0.70%)
Nov 07, 2014
8.820
8.876
8.803
8.820
101,300
-0.01(-0.13%)
Nov 06, 2014
8.854
8.888
8.826
8.831
52,148
-0.03(-0.32%)
Nov 05, 2014
8.888
8.899
8.826
8.859
78,746
-0.01(-0.13%)
Nov 04, 2014
8.910
8.910
8.780
8.871
98,528
-0.10(-1.13%)
Nov 03, 2014
8.944
8.984
8.882
8.972
102,351
+0.05(+0.51%)
Oct 31, 2014
8.865
8.927
8.820
8.927
90,080
+0.14(+1.54%)
Oct 30, 2014
8.747
8.820
8.718
8.792
44,351
-0.01(-0.13%)
Oct 29, 2014
8.797
8.837
8.769
8.803
56,814
+0.03(+0.32%)
Oct 28, 2014
8.735
8.797
8.730
8.775
43,571
+0.05(+0.52%)
Oct 27, 2014
8.707
8.741
8.741
8.730
103,938
-0.01(-0.13%)
Oct 24, 2014
8.696
8.741
8.645
8.741
82,327
+0.06(+0.65%)
Oct 23, 2014
8.651
8.707
8.614
8.684
78,907
+0.12(+1.38%)
Oct 22, 2014
8.560
8.617
8.533
8.566
66,857
+0.04(+0.46%)
Oct 21, 2014
8.408
8.532
8.399
8.526
81,186
+0.17(+2.09%)
Oct 20, 2014
8.306
8.352
8.233
8.352
67,654
+0.06(+0.68%)
Oct 17, 2014
8.199
8.391
8.143
8.295
116,133
+0.17(+2.15%)
Oct 16, 2014
7.923
8.137
7.844
8.120
220,036
+0.11(+1.41%)
Oct 15, 2014
8.052
8.052
7.838
8.007
158,664
-0.13(-1.60%)
Oct 14, 2014
8.154
8.216
8.109
8.137
111,886
-0.02(-0.21%)
Oct 13, 2014
8.357
8.408
8.143
8.154
152,222
-0.20(-2.43%)
Oct 10, 2014
8.487
8.532
8.357
8.357
101,156
-0.12(-1.46%)
Oct 09, 2014
8.634
8.634
8.476
8.481
61,462
-0.16(-1.89%)
Oct 08, 2014
8.577
8.668
8.517
8.645
104,263
+0.08(+0.92%)
Oct 07, 2014
8.622
8.622
8.549
8.566
143,944
-0.05(-0.52%)
Oct 06, 2014
8.645
8.668
8.611
8.611
124,178
-0.02(-0.20%)
Oct 03, 2014
8.572
8.679
8.572
8.628
136,686
+0.05(+0.53%)
Oct 02, 2014
8.600
8.617
8.478
8.583
129,202
-0.04(-0.46%)
Oct 01, 2014
8.747
8.763
8.605
8.622
222,402
-0.11(-1.23%)
Sep 30, 2014
8.713
8.758
8.668
8.730
150,005
-0.01(-0.12%)
Sep 29, 2014
8.775
8.775
8.662
8.740
197,360
-0.08(-0.91%)
Sep 26, 2014
8.758
8.820
8.735
8.820
98,813
+0.05(+0.58%)
Sep 25, 2014
8.910
8.910
8.752
8.769
81,774
-0.15(-1.66%)
Sep 24, 2014
8.899
8.921
8.831
8.917
69,915
+0.04(+0.46%)
Sep 23, 2014
8.888
8.902
8.826
8.876
54,709
-0.02(-0.19%)
Sep 22, 2014
8.989
8.989
8.882
8.893
37,996
-0.11(-1.17%)
Sep 19, 2014
8.944
9.000
8.944
8.999
50,305
+0.03(+0.30%)
Sep 18, 2014
9.023
9.023
8.944
8.972
60,619
-0.02(-0.19%)
Sep 17, 2014
8.972
8.995
8.940
8.989
47,285
+0.02(+0.19%)
Sep 16, 2014
8.938
9.017
8.905
8.972
80,286
+0.05(+0.51%)
Sep 15, 2014
9.029
9.029
8.916
8.927
19,904
-0.07(-0.82%)
Sep 12, 2014
9.085
9.085
8.967
9.000
32,591
-0.05(-0.50%)
Sep 11, 2014
9.000
9.125
8.972
9.046
67,344
+0.06(+0.62%)
Sep 10, 2014
8.968
8.990
8.968
8.990
55,416
+0.05(+0.56%)
Sep 09, 2014
8.924
8.940
8.846
8.940
161,019
+0.00(+0.00%)
Sep 08, 2014
9.012
9.052
8.929
8.940
41,481
-0.09(-1.04%)
Sep 05, 2014
9.018
9.035
8.990
9.035
68,536
+0.03(+0.37%)
Sep 04, 2014
8.990
9.024
8.990
9.001
80,868
+0.00(+0.05%)
Sep 03, 2014
8.996
9.035
8.985
8.997
56,769
+0.00(+0.02%)
Sep 02, 2014
8.979
9.024
8.963
8.995
73,308
+0.02(+0.23%)
Aug 29, 2014
9.012
8.974
8.974
8.974
46,966
-0.02(-0.18%)
Aug 28, 2014
8.979
9.009
8.952
8.990
65,125
+0.00(+0.00%)
Aug 27, 2014
9.024
9.029
8.985
8.990
44,401
-0.01(-0.12%)
Aug 26, 2014
9.001
9.012
8.974
9.001
69,777
+0.03(+0.37%)
Aug 25, 2014
8.979
9.007
8.918
8.968
105,184
+0.03(+0.31%)
Aug 22, 2014
8.952
8.958
8.918
8.940
58,599
-0.02(-0.19%)
Aug 21, 2014
8.979
8.996
8.935
8.957
85,877
+0.00(+0.00%)
Aug 20, 2014
8.963
8.963
8.924
8.957
63,976
+0.01(+0.06%)
Aug 19, 2014
8.918
8.974
8.918
8.952
46,149
+0.07(+0.75%)
Aug 18, 2014
8.874
8.898
8.819
8.885
41,919
+0.06(+0.63%)
Aug 15, 2014
8.863
8.901
8.797
8.830
85,120
-0.01(-0.06%)
Aug 14, 2014
8.797
8.841
8.763
8.835
33,203
+0.06(+0.63%)
Aug 13, 2014
8.802
8.802
8.774
8.780
57,929
+0.03(+0.32%)
Aug 12, 2014
8.736
8.802
8.730
8.752
81,724
-0.02(-0.25%)
Aug 11, 2014
8.747
8.774
8.703
8.774
41,319
+0.07(+0.83%)
Aug 08, 2014
8.653
8.702
8.647
8.702
49,888
+0.05(+0.58%)
Aug 07, 2014
8.708
8.714
8.647
8.653
43,398
-0.01(-0.06%)
Aug 06, 2014
8.752
8.808
8.658
8.658
125,285
-0.12(-1.32%)
Aug 05, 2014
8.896
8.896
8.752
8.774
86,712
-0.10(-1.12%)
Aug 04, 2014
9.007
9.007
8.824
8.874
77,747
-0.09(-1.05%)
Aug 01, 2014
9.040
9.073
8.963
8.968
39,935
-0.07(-0.80%)
Jul 31, 2014
9.162
9.162
8.969
9.040
69,289
-0.15(-1.63%)
Jul 30, 2014
9.212
9.212
9.129
9.190
55,546
-0.02(-0.24%)
Jul 29, 2014
9.212
9.217
9.179
9.212
67,533
+0.02(+0.24%)
Jul 28, 2014
9.245
9.273
9.145
9.190
94,699
-0.03(-0.30%)
Jul 25, 2014
9.206
9.228
9.167
9.217
67,540
+0.03(+0.36%)
Jul 24, 2014
9.179
9.217
9.145
9.184
56,427
+0.03(+0.36%)
Jul 23, 2014
9.201
9.201
9.134
9.151
92,629
-0.02(-0.18%)
Jul 22, 2014
9.057
9.190
9.018
9.167
114,557
+0.15(+1.66%)
Jul 21, 2014
9.057
9.095
9.007
9.018
69,031
-0.04(-0.43%)
Jul 18, 2014
9.024
9.072
9.001
9.057
52,744
+0.06(+0.68%)
Jul 17, 2014
9.051
9.062
8.985
8.996
72,853
-0.06(-0.67%)
Jul 16, 2014
9.062
9.068
9.012
9.057
41,837
+0.03(+0.37%)
Jul 15, 2014
9.107
9.107
8.985
9.024
78,614
-0.07(-0.73%)
Jul 14, 2014
8.985
9.095
8.979
9.090
106,172
+0.16(+1.73%)
Jul 11, 2014
9.001
9.001
8.929
8.935
76,339
-0.04(-0.49%)
Jul 10, 2014
9.024
9.024
8.952
8.979
112,109
-0.09(-0.98%)
Jul 09, 2014
9.156
9.162
9.051
9.068
195,521
-0.10(-1.09%)
Jul 08, 2014
9.123
9.167
9.084
9.167
210,502
+0.04(+0.42%)
Jul 07, 2014
9.068
9.134
9.035
9.129
70,931
+0.04(+0.43%)
Jul 03, 2014
9.118
9.090
9.090
9.090
71,352
+0.01(+0.06%)
Jul 02, 2014
9.118
9.134
9.040
9.084
109,770
-0.01(-0.12%)
Jul 01, 2014
9.046
9.095
8.990
9.095
112,328
+0.07(+0.80%)
Jun 30, 2014
9.018
9.035
8.963
9.024
97,673
+0.03(+0.31%)
Jun 27, 2014
9.046
9.051
8.968
8.996
83,776
-0.03(-0.37%)
Jun 26, 2014
9.062
9.073
8.957
9.029
73,162
+0.02(+0.25%)
Jun 25, 2014
9.062
9.062
8.985
9.007
94,956
-0.04(-0.49%)
Jun 24, 2014
9.084
9.084
9.040
9.051
38,756
-0.02(-0.18%)
Jun 23, 2014
9.068
9.095
9.029
9.068
54,641
+0.04(+0.49%)
Jun 20, 2014
9.073
9.090
9.024
9.024
54,058
-0.02(-0.24%)
Jun 19, 2014
9.084
9.084
9.001
9.046
66,659
+0.06(+0.68%)
Jun 18, 2014
8.957
8.985
8.913
8.985
76,267
+0.04(+0.50%)
Jun 17, 2014
8.974
8.974
8.907
8.940
63,434
+0.02(+0.19%)
Jun 16, 2014
8.979
8.985
8.924
8.924
40,961
-0.04(-0.43%)
Jun 13, 2014
9.040
9.040
8.940
8.963
89,947
-0.03(-0.31%)
Jun 12, 2014
9.040
9.040
8.957
8.990
72,015
-0.01(-0.10%)
Jun 11, 2014
8.935
9.007
8.857
8.999
189,945
+0.07(+0.83%)
Jun 10, 2014
8.903
8.925
8.847
8.925
65,048
+0.04(+0.43%)
Jun 06, 2014
8.898
8.923
8.882
8.887
75,281
-0.01(-0.06%)
Jun 05, 2014
8.882
8.898
8.876
8.892
91,993
+0.03(+0.37%)
Jun 04, 2014
8.865
8.882
8.822
8.860
51,806
+0.00(+0.00%)
Jun 03, 2014
8.871
8.871
8.828
8.860
58,667
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.