Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
11.22
11.23
11.18
11.18
26,878
-0.03(-0.25%)
May 30, 2017
11.21
11.23
11.17
11.21
29,833
+0.01(+0.06%)
May 26, 2017
11.17
11.23
11.17
11.20
46,719
+0.04(+0.31%)
May 25, 2017
11.09
11.21
11.09
11.16
103,641
+0.05(+0.44%)
May 24, 2017
11.09
11.14
11.02
11.11
91,858
+0.07(+0.63%)
May 23, 2017
11.13
11.18
11.04
11.04
43,491
-0.08(-0.69%)
May 22, 2017
11.10
11.17
11.06
11.12
49,966
+0.04(+0.38%)
May 19, 2017
10.95
11.09
10.95
11.08
58,215
+0.11(+1.02%)
May 18, 2017
10.87
10.99
10.87
10.97
59,625
+0.13(+1.23%)
May 17, 2017
10.95
10.97
10.83
10.83
82,045
-0.15(-1.40%)
May 16, 2017
11.04
11.04
10.98
10.99
36,831
-0.04(-0.38%)
May 15, 2017
10.96
11.03
10.96
11.03
47,569
+0.08(+0.77%)
May 12, 2017
10.94
10.97
10.88
10.95
58,166
+0.02(+0.19%)
May 11, 2017
11.00
11.01
10.91
10.93
92,321
-0.07(-0.64%)
May 10, 2017
10.99
11.07
10.97
11.00
59,428
-0.03(-0.25%)
May 09, 2017
11.01
11.05
10.99
11.02
52,047
+0.05(+0.45%)
May 08, 2017
11.00
11.00
10.95
10.97
67,099
+0.00(+0.00%)
May 05, 2017
10.88
10.98
10.87
10.97
76,947
+0.13(+1.16%)
May 04, 2017
10.92
10.93
10.85
10.85
43,084
-0.04(-0.39%)
May 03, 2017
10.96
10.96
10.86
10.89
80,673
-0.06(-0.58%)
May 02, 2017
10.96
10.99
10.92
10.95
66,305
+0.00(+0.00%)
May 01, 2017
10.86
10.97
10.85
10.95
137,008
+0.11(+1.03%)
Apr 28, 2017
10.81
10.85
10.76
10.84
41,031
+0.04(+0.32%)
Apr 27, 2017
10.79
10.83
10.77
10.81
36,057
+0.03(+0.26%)
Apr 26, 2017
10.77
10.82
10.76
10.78
26,157
+0.00(+0.00%)
Apr 25, 2017
10.73
10.78
10.69
10.78
51,554
+0.08(+0.79%)
Apr 24, 2017
10.67
10.69
10.65
10.69
34,672
+0.11(+1.06%)
Apr 21, 2017
10.56
10.59
10.53
10.58
38,622
+0.05(+0.46%)
Apr 20, 2017
10.53
10.56
10.49
10.53
32,609
+0.02(+0.20%)
Apr 19, 2017
10.51
10.52
10.48
10.51
58,369
+0.01(+0.13%)
Apr 18, 2017
10.51
10.53
10.46
10.50
38,895
-0.03(-0.27%)
Apr 17, 2017
10.46
10.53
10.46
10.53
41,845
+0.05(+0.47%)
Apr 13, 2017
10.46
10.55
10.41
10.48
79,160
+0.00(+0.00%)
Apr 12, 2017
10.49
10.51
10.42
10.48
69,251
-0.03(-0.27%)
Apr 11, 2017
10.46
10.51
10.39
10.51
66,761
+0.00(+0.00%)
Apr 10, 2017
10.45
10.51
10.45
10.51
79,387
+0.03(+0.27%)
Apr 07, 2017
10.40
10.48
10.39
10.48
84,728
+0.04(+0.34%)
Apr 06, 2017
10.32
10.44
10.32
10.44
47,457
+0.09(+0.88%)
Apr 05, 2017
10.32
10.45
10.31
10.35
57,841
+0.04(+0.34%)
Apr 04, 2017
10.34
10.37
10.29
10.32
106,641
-0.11(-1.07%)
Apr 03, 2017
10.47
10.47
10.37
10.43
93,644
-0.03(-0.27%)
Mar 31, 2017
10.32
10.46
10.31
10.46
73,503
+0.12(+1.15%)
Mar 30, 2017
10.34
10.37
10.33
10.34
40,533
-0.03(-0.34%)
Mar 29, 2017
10.32
10.37
10.32
10.37
31,123
+0.06(+0.61%)
Mar 28, 2017
10.22
10.34
10.21
10.31
55,483
+0.07(+0.68%)
Mar 27, 2017
10.17
10.24
10.09
10.24
71,254
+0.00(+0.00%)
Mar 24, 2017
10.33
10.36
10.24
10.24
55,299
-0.11(-1.08%)
Mar 23, 2017
10.30
10.35
10.30
10.35
29,672
+0.04(+0.41%)
Mar 22, 2017
10.32
10.35
10.27
10.31
35,517
-0.04(-0.34%)
Mar 21, 2017
10.38
10.38
10.25
10.34
86,111
+0.01(+0.14%)
Mar 20, 2017
10.35
10.38
10.33
10.33
57,655
-0.02(-0.20%)
Mar 17, 2017
10.32
10.37
10.32
10.35
37,777
+0.04(+0.41%)
Mar 16, 2017
10.27
10.33
10.27
10.31
39,858
+0.04(+0.41%)
Mar 15, 2017
10.20
10.29
10.20
10.27
33,884
+0.08(+0.76%)
Mar 14, 2017
10.25
10.26
10.19
10.19
57,953
-0.08(-0.82%)
Mar 13, 2017
10.27
10.27
10.21
10.27
59,071
+0.03(+0.27%)
Mar 10, 2017
10.25
10.28
10.18
10.25
128,830
+0.03(+0.27%)
Mar 09, 2017
10.23
10.26
10.18
10.22
84,249
+0.01(+0.13%)
Mar 08, 2017
10.21
10.26
10.20
10.21
31,661
-0.03(-0.27%)
Mar 07, 2017
10.26
10.26
10.19
10.23
62,585
-0.04(-0.40%)
Mar 06, 2017
10.21
10.27
10.19
10.27
51,828
+0.04(+0.40%)
Mar 03, 2017
10.24
10.31
10.22
10.23
19,620
-0.02(-0.20%)
Mar 02, 2017
10.31
10.34
10.22
10.25
54,993
-0.05(-0.53%)
Mar 01, 2017
10.26
10.36
10.26
10.31
148,601
+0.10(+1.01%)
Feb 28, 2017
10.21
10.21
10.17
10.21
33,896
+0.00(+0.00%)
Feb 27, 2017
10.16
10.25
10.16
10.21
72,811
+0.01(+0.07%)
Feb 24, 2017
10.18
10.20
10.12
10.20
88,088
+0.01(+0.13%)
Feb 23, 2017
10.18
10.21
10.17
10.18
55,461
+0.03(+0.27%)
Feb 22, 2017
10.10
10.16
10.08
10.16
58,064
+0.05(+0.47%)
Feb 21, 2017
10.05
10.12
10.03
10.11
66,549
+0.09(+0.89%)
Feb 17, 2017
10.02
10.02
10.02
0
+0.00(+0.00%)
Feb 16, 2017
10.03
10.03
9.993
10.02
57,565
-0.03(-0.34%)
Feb 15, 2017
9.972
10.07
9.958
10.05
100,298
+0.04(+0.41%)
Feb 14, 2017
9.972
10.01
9.924
10.01
84,945
+0.03(+0.27%)
Feb 13, 2017
9.986
10.01
9.958
9.986
97,641
+0.01(+0.07%)
Feb 10, 2017
9.952
9.986
9.938
9.979
68,860
+0.01(+0.07%)
Feb 09, 2017
9.904
9.972
9.883
9.972
104,975
+0.05(+0.55%)
Feb 08, 2017
9.835
9.917
9.821
9.917
89,608
+0.07(+0.70%)
Feb 07, 2017
9.917
9.924
9.849
9.849
52,977
-0.08(-0.76%)
Feb 06, 2017
9.876
9.924
9.869
9.924
81,894
+0.06(+0.63%)
Feb 03, 2017
9.794
9.910
9.794
9.862
146,723
+0.08(+0.77%)
Feb 02, 2017
9.821
9.904
9.780
9.787
79,567
-0.02(-0.21%)
Feb 01, 2017
9.801
9.849
9.787
9.808
101,762
+0.02(+0.21%)
Jan 31, 2017
9.808
9.842
9.767
9.787
64,535
-0.06(-0.63%)
Jan 30, 2017
9.849
9.861
9.773
9.849
60,082
-0.01(-0.07%)
Jan 27, 2017
9.890
9.890
9.828
9.856
43,313
-0.04(-0.42%)
Jan 26, 2017
9.897
9.897
9.876
9.897
95,587
+0.03(+0.28%)
Jan 25, 2017
9.815
9.890
9.815
9.869
130,470
+0.08(+0.77%)
Jan 24, 2017
9.767
9.815
9.739
9.794
42,044
+0.04(+0.42%)
Jan 23, 2017
9.732
9.767
9.719
9.753
58,070
+0.04(+0.42%)
Jan 20, 2017
9.732
9.746
9.698
9.712
54,125
-0.03(-0.28%)
Jan 19, 2017
9.746
9.780
9.698
9.739
56,442
-0.01(-0.07%)
Jan 18, 2017
9.753
9.801
9.732
9.746
39,165
+0.00(+0.00%)
Jan 17, 2017
9.705
9.815
9.677
9.746
85,194
+0.01(+0.07%)
Jan 13, 2017
9.739
9.739
9.739
0
+0.05(+0.49%)
Jan 12, 2017
9.671
9.725
9.664
9.691
73,859
+0.00(+0.00%)
Jan 11, 2017
9.650
9.712
9.623
9.691
55,537
+0.03(+0.28%)
Jan 10, 2017
9.657
9.684
9.629
9.664
97,789
-0.01(-0.14%)
Jan 09, 2017
9.677
9.691
9.643
9.677
51,446
-0.03(-0.28%)
Jan 06, 2017
9.629
9.719
9.616
9.705
67,045
+0.08(+0.85%)
Jan 05, 2017
9.595
9.712
9.595
9.623
143,526
-0.06(-0.64%)
Jan 04, 2017
9.616
9.719
9.616
9.684
98,680
+0.05(+0.50%)
Jan 03, 2017
9.575
9.668
9.575
9.636
49,437
+0.09(+0.93%)
Dec 30, 2016
9.547
9.547
9.547
0
+0.01(+0.07%)
Dec 29, 2016
9.513
9.552
9.431
9.540
67,912
+0.02(+0.22%)
Dec 28, 2016
9.527
9.561
9.520
9.520
42,251
-0.03(-0.32%)
Dec 27, 2016
9.595
9.616
9.465
9.551
157,384
-0.03(-0.32%)
Dec 23, 2016
9.581
9.581
9.581
0
+0.00(+0.00%)
Dec 22, 2016
9.568
9.581
9.534
9.581
70,773
+0.01(+0.14%)
Dec 21, 2016
9.554
9.568
9.486
9.568
81,621
+0.03(+0.29%)
Dec 20, 2016
9.527
9.561
9.513
9.540
105,189
+0.01(+0.07%)
Dec 19, 2016
9.513
9.540
9.499
9.534
69,156
+0.03(+0.29%)
Dec 16, 2016
9.513
9.513
9.441
9.506
101,782
+0.04(+0.43%)
Dec 15, 2016
9.451
9.513
9.368
9.465
168,733
+0.03(+0.36%)
Dec 14, 2016
9.499
9.534
9.396
9.431
93,626
-0.05(-0.58%)
Dec 13, 2016
9.520
9.520
9.431
9.486
104,750
+0.05(+0.58%)
Dec 12, 2016
9.491
9.491
9.337
9.431
150,014
-0.07(-0.78%)
Dec 09, 2016
9.478
9.504
9.411
9.504
77,004
-0.03(-0.28%)
Dec 08, 2016
9.464
9.531
9.424
9.531
61,223
+0.06(+0.64%)
Dec 07, 2016
9.357
9.498
9.357
9.471
46,590
+0.07(+0.78%)
Dec 06, 2016
9.344
9.411
9.269
9.397
31,062
+0.07(+0.72%)
Dec 05, 2016
9.297
9.344
9.280
9.330
62,986
+0.04(+0.43%)
Dec 02, 2016
9.270
9.294
9.250
9.290
24,306
+0.01(+0.14%)
Dec 01, 2016
9.297
9.298
9.223
9.277
54,537
-0.04(-0.43%)
Nov 30, 2016
9.297
9.370
9.290
9.317
64,966
-0.01(-0.07%)
Nov 29, 2016
9.330
9.347
9.210
9.323
58,482
-0.01(-0.07%)
Nov 28, 2016
9.347
9.347
9.317
9.330
31,021
+0.00(+0.00%)
Nov 25, 2016
9.323
9.377
9.290
9.330
14,561
+0.03(+0.29%)
Nov 23, 2016
9.303
9.303
9.303
0
-0.01(-0.14%)
Nov 22, 2016
9.303
9.337
9.250
9.317
65,002
+0.05(+0.51%)
Nov 21, 2016
9.216
9.277
9.210
9.270
54,748
+0.04(+0.44%)
Nov 18, 2016
9.330
9.337
9.223
9.230
53,276
-0.07(-0.72%)
Nov 17, 2016
9.250
9.303
9.250
9.297
98,507
+0.00(+0.00%)
Nov 16, 2016
9.303
9.350
9.256
9.297
76,163
-0.03(-0.36%)
Nov 15, 2016
9.303
9.359
9.277
9.330
28,918
+0.02(+0.22%)
Nov 14, 2016
9.377
9.397
9.256
9.310
66,880
-0.11(-1.14%)
Nov 11, 2016
9.431
9.431
9.350
9.417
65,164
-0.10(-1.06%)
Nov 10, 2016
9.498
9.551
9.344
9.518
57,176
+0.08(+0.85%)
Nov 09, 2016
9.283
9.504
9.283
9.437
56,271
+0.05(+0.50%)
Nov 08, 2016
9.370
9.431
9.297
9.390
78,029
-0.01(-0.14%)
Nov 07, 2016
9.337
9.451
9.337
9.404
40,849
+0.13(+1.40%)
Nov 04, 2016
9.310
9.317
9.250
9.274
69,084
-0.05(-0.53%)
Nov 03, 2016
9.350
9.404
9.297
9.323
48,780
-0.05(-0.50%)
Nov 02, 2016
9.451
9.472
9.344
9.370
68,794
-0.13(-1.34%)
Nov 01, 2016
9.612
9.752
9.411
9.498
53,985
-0.10(-1.05%)
Oct 31, 2016
9.618
9.659
9.538
9.598
35,427
+0.01(+0.07%)
Oct 28, 2016
9.632
9.645
9.565
9.592
41,393
-0.01(-0.14%)
Oct 27, 2016
9.679
9.732
9.592
9.605
52,484
-0.05(-0.56%)
Oct 26, 2016
9.712
9.712
9.659
9.659
14,142
-0.09(-0.96%)
Oct 25, 2016
9.773
9.799
9.685
9.752
29,513
-0.03(-0.27%)
Oct 24, 2016
9.752
9.786
9.699
9.779
15,419
+0.05(+0.55%)
Oct 21, 2016
9.665
9.739
9.567
9.725
50,354
-0.01(-0.07%)
Oct 20, 2016
9.712
9.732
9.632
9.732
39,139
+0.01(+0.07%)
Oct 19, 2016
9.706
9.732
9.592
9.726
49,751
+0.04(+0.42%)
Oct 18, 2016
9.652
9.719
9.551
9.685
72,810
+0.06(+0.63%)
Oct 17, 2016
9.685
9.685
9.565
9.625
50,469
-0.02(-0.21%)
Oct 14, 2016
9.659
9.759
9.638
9.645
22,088
+0.01(+0.07%)
Oct 13, 2016
9.652
9.753
9.559
9.638
71,870
-0.06(-0.62%)
Oct 12, 2016
9.706
9.768
9.632
9.699
57,338
-0.01(-0.14%)
Oct 11, 2016
9.799
9.803
9.685
9.712
68,269
-0.15(-1.50%)
Oct 10, 2016
9.819
9.994
9.752
9.860
42,051
+0.03(+0.34%)
Oct 07, 2016
9.846
9.847
9.793
9.826
10,213
-0.02(-0.21%)
Oct 06, 2016
9.813
9.907
9.779
9.846
39,634
+0.03(+0.34%)
Oct 05, 2016
9.779
9.900
9.779
9.813
52,995
+0.02(+0.21%)
Oct 04, 2016
9.880
9.897
9.752
9.793
46,605
-0.11(-1.08%)
Oct 03, 2016
9.967
9.980
9.840
9.900
89,083
-0.05(-0.54%)
Sep 30, 2016
9.907
9.954
9.853
9.954
47,307
+0.06(+0.61%)
Sep 29, 2016
9.900
9.960
9.840
9.893
42,269
-0.03(-0.34%)
Sep 28, 2016
9.947
9.967
9.893
9.927
74,320
+0.02(+0.20%)
Sep 27, 2016
9.866
9.927
9.799
9.907
21,755
+0.05(+0.54%)
Sep 26, 2016
9.866
9.866
9.752
9.853
48,552
-0.02(-0.20%)
Sep 23, 2016
9.873
9.893
9.840
9.873
43,752
-0.03(-0.27%)
Sep 22, 2016
9.860
9.954
9.776
9.900
54,733
+0.07(+0.68%)
Sep 21, 2016
9.739
9.833
9.659
9.833
52,341
+0.14(+1.45%)
Sep 20, 2016
9.712
9.712
9.659
9.692
59,665
+0.04(+0.42%)
Sep 19, 2016
9.726
9.752
9.625
9.652
41,886
+0.01(+0.07%)
Sep 16, 2016
9.706
9.719
9.618
9.645
58,667
-0.09(-0.96%)
Sep 15, 2016
9.779
9.860
9.679
9.739
52,484
-0.02(-0.21%)
Sep 14, 2016
9.779
9.846
9.679
9.759
41,105
-0.03(-0.34%)
Sep 13, 2016
9.826
9.826
9.739
9.793
37,364
-0.07(-0.68%)
Sep 12, 2016
9.807
9.866
9.682
9.860
50,950
+0.08(+0.81%)
Sep 09, 2016
9.919
9.952
9.781
9.781
46,443
-0.20(-2.04%)
Sep 08, 2016
10.02
10.06
9.978
9.984
19,898
-0.03(-0.33%)
Sep 07, 2016
10.04
10.07
9.998
10.02
29,297
-0.03(-0.26%)
Sep 06, 2016
10.04
10.07
10.01
10.04
30,581
-0.01(-0.13%)
Sep 02, 2016
9.998
10.06
10.06
10.06
49,662
+0.10(+0.99%)
Sep 01, 2016
9.991
10.01
9.938
9.958
28,855
+0.03(+0.26%)
Aug 31, 2016
9.984
9.984
9.922
9.932
26,066
-0.06(-0.59%)
Aug 30, 2016
10.00
10.01
9.925
9.991
43,320
-0.01(-0.07%)
Aug 29, 2016
9.945
10.00
9.912
9.998
26,145
+0.07(+0.73%)
Aug 26, 2016
9.919
9.988
9.899
9.925
29,605
+0.04(+0.40%)
Aug 25, 2016
9.978
9.997
9.873
9.886
24,703
-0.08(-0.79%)
Aug 24, 2016
9.991
10.02
9.879
9.965
43,071
-0.04(-0.39%)
Aug 23, 2016
9.965
10.00
9.925
10.00
71,440
+0.06(+0.59%)
Aug 22, 2016
9.912
9.952
9.866
9.945
60,970
+0.05(+0.46%)
Aug 19, 2016
9.938
9.938
9.879
9.899
51,212
-0.03(-0.33%)
Aug 18, 2016
9.945
9.960
9.912
9.932
34,344
+0.01(+0.13%)
Aug 17, 2016
9.965
9.965
9.853
9.919
53,322
-0.01(-0.13%)
Aug 16, 2016
9.945
9.958
9.853
9.932
66,243
-0.01(-0.13%)
Aug 15, 2016
9.938
9.952
9.886
9.945
42,005
+0.01(+0.12%)
Aug 12, 2016
9.893
9.965
9.879
9.933
56,712
+0.02(+0.21%)
Aug 11, 2016
9.912
9.925
9.866
9.912
25,460
+0.02(+0.20%)
Aug 10, 2016
9.919
9.925
9.814
9.893
81,313
+0.01(+0.13%)
Aug 09, 2016
9.886
9.912
9.842
9.879
65,252
+0.01(+0.07%)
Aug 08, 2016
9.873
9.889
9.807
9.873
68,233
-0.01(-0.07%)
Aug 05, 2016
9.814
9.892
9.761
9.879
82,894
+0.09(+0.94%)
Aug 04, 2016
9.742
9.814
9.725
9.787
66,757
+0.01(+0.07%)
Aug 03, 2016
9.748
9.787
9.748
9.781
62,502
+0.07(+0.74%)
Aug 02, 2016
9.794
9.794
9.709
9.709
33,054
-0.07(-0.74%)
Aug 01, 2016
9.801
9.833
9.715
9.781
74,841
-0.04(-0.40%)
Jul 29, 2016
9.774
9.847
9.774
9.820
76,784
+0.08(+0.80%)
Jul 28, 2016
9.696
9.768
9.692
9.742
33,200
+0.03(+0.28%)
Jul 27, 2016
9.755
9.774
9.689
9.715
51,162
+0.01(+0.13%)
Jul 26, 2016
9.689
9.754
9.669
9.702
34,324
+0.02(+0.20%)
Jul 25, 2016
9.722
9.774
9.623
9.682
101,519
-0.06(-0.61%)
Jul 22, 2016
9.715
9.742
9.643
9.742
48,470
+0.05(+0.47%)
Jul 21, 2016
9.682
9.794
9.682
9.696
94,182
-0.04(-0.40%)
Jul 20, 2016
9.669
9.748
9.656
9.735
42,031
+0.07(+0.68%)
Jul 19, 2016
9.669
9.676
9.630
9.669
85,219
+0.04(+0.41%)
Jul 18, 2016
9.702
9.709
9.630
9.630
101,111
-0.04(-0.41%)
Jul 15, 2016
9.689
9.742
9.577
9.669
123,938
+0.01(+0.07%)
Jul 14, 2016
9.650
9.696
9.597
9.663
100,711
+0.05(+0.55%)
Jul 13, 2016
9.551
9.617
9.532
9.610
95,695
+0.03(+0.27%)
Jul 12, 2016
9.551
9.610
9.545
9.584
63,031
+0.10(+1.04%)
Jul 11, 2016
9.492
9.597
9.486
9.486
70,311
-0.01(-0.07%)
Jul 08, 2016
9.538
9.459
9.459
9.492
99,188
+0.03(+0.35%)
Jul 07, 2016
9.459
9.499
9.421
9.459
92,741
+0.00(+0.00%)
Jul 06, 2016
9.354
9.472
9.302
9.459
87,696
+0.05(+0.56%)
Jul 05, 2016
9.367
9.472
9.282
9.407
92,939
-0.01(-0.14%)
Jul 01, 2016
9.413
9.420
9.420
9.420
116,233
+0.03(+0.35%)
Jun 30, 2016
9.302
9.400
9.269
9.387
90,282
+0.13(+1.42%)
Jun 29, 2016
9.177
9.256
9.124
9.256
56,724
+0.21(+2.32%)
Jun 28, 2016
9.046
9.138
8.967
9.046
118,552
+0.13(+1.47%)
Jun 27, 2016
9.098
9.138
8.875
8.914
208,364
-0.30(-3.28%)
Jun 24, 2016
9.157
9.289
9.092
9.216
198,896
-0.26(-2.77%)
Jun 23, 2016
9.453
9.492
9.420
9.479
74,264
+0.12(+1.33%)
Jun 22, 2016
9.394
9.440
9.341
9.354
77,981
+0.00(+0.00%)
Jun 21, 2016
9.387
9.407
9.321
9.354
48,137
+0.02(+0.21%)
Jun 20, 2016
9.335
9.400
9.335
9.335
59,480
+0.08(+0.85%)
Jun 17, 2016
9.282
9.282
9.216
9.256
45,547
-0.01(-0.14%)
Jun 16, 2016
9.229
9.289
9.131
9.269
120,136
-0.03(-0.28%)
Jun 15, 2016
9.315
9.335
9.262
9.295
148,844
+0.01(+0.14%)
Jun 14, 2016
9.348
9.348
9.197
9.282
202,503
-0.05(-0.56%)
Jun 13, 2016
9.446
9.446
9.329
9.335
81,040
-0.12(-1.25%)
Jun 10, 2016
9.498
9.511
9.382
9.453
62,768
-0.07(-0.74%)
Jun 09, 2016
9.543
9.543
9.478
9.523
80,309
-0.01(-0.07%)
Jun 08, 2016
9.478
9.549
9.440
9.530
77,825
+0.04(+0.41%)
Jun 07, 2016
9.478
9.498
9.414
9.491
75,253
+0.04(+0.41%)
Jun 06, 2016
9.453
9.470
9.395
9.453
79,996
+0.04(+0.48%)
Jun 03, 2016
9.408
9.504
9.331
9.408
88,308
-0.02(-0.20%)
Jun 02, 2016
9.363
9.427
9.292
9.427
116,894
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.