Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.64
12.70
12.61
12.64
25,335
-0.09(-0.71%)
May 30, 2018
12.71
12.73
12.62
12.73
60,246
+0.02(+0.12%)
May 29, 2018
12.70
12.75
12.66
12.71
48,676
-0.08(-0.59%)
May 25, 2018
12.79
12.79
12.79
0
-0.14(-1.05%)
May 24, 2018
12.91
12.93
12.78
12.92
30,550
+0.05(+0.35%)
May 23, 2018
12.85
12.91
12.81
12.88
29,486
+0.01(+0.06%)
May 22, 2018
12.91
12.95
12.86
12.87
44,625
-0.04(-0.29%)
May 21, 2018
12.87
12.93
12.87
12.91
28,275
+0.10(+0.77%)
May 18, 2018
12.83
12.90
12.75
12.81
56,464
-0.03(-0.24%)
May 17, 2018
12.86
12.89
12.76
12.84
12,906
+0.02(+0.18%)
May 16, 2018
12.77
12.85
12.77
12.82
20,450
+0.05(+0.41%)
May 15, 2018
12.75
12.82
12.70
12.77
114,517
-0.07(-0.53%)
May 14, 2018
12.85
12.91
12.78
12.83
32,908
-0.04(-0.29%)
May 11, 2018
12.77
12.87
12.74
12.87
34,841
+0.17(+1.37%)
May 10, 2018
12.64
12.77
12.64
12.70
46,382
+0.07(+0.54%)
May 09, 2018
12.68
12.68
12.58
12.63
28,130
-0.05(-0.42%)
May 08, 2018
12.67
12.68
12.58
12.68
33,187
+0.00(+0.00%)
May 07, 2018
12.67
12.68
12.61
12.68
31,430
+0.07(+0.54%)
May 04, 2018
12.45
12.67
12.44
12.61
22,930
+0.09(+0.72%)
May 03, 2018
12.64
12.64
12.46
12.52
41,705
-0.08(-0.60%)
May 02, 2018
12.67
12.67
12.59
12.60
23,693
-0.08(-0.60%)
May 01, 2018
12.70
12.70
12.58
12.67
56,717
-0.01(-0.06%)
Apr 30, 2018
12.69
12.73
12.68
12.68
24,005
-0.01(-0.06%)
Apr 27, 2018
12.57
12.69
12.57
12.69
18,400
+0.14(+1.08%)
Apr 26, 2018
12.55
12.64
12.55
12.55
21,256
+0.00(+0.00%)
Apr 25, 2018
12.52
12.57
12.47
12.55
13,603
+0.06(+0.48%)
Apr 24, 2018
12.61
12.61
12.46
12.49
43,486
-0.09(-0.73%)
Apr 23, 2018
12.59
12.69
12.49
12.58
38,310
+0.02(+0.19%)
Apr 20, 2018
12.68
12.68
12.52
12.56
41,664
-0.24(-1.89%)
Apr 19, 2018
12.77
12.80
12.65
12.80
38,832
+0.04(+0.30%)
Apr 18, 2018
12.89
12.89
12.76
12.77
46,815
-0.05(-0.35%)
Apr 17, 2018
12.73
12.86
12.73
12.81
36,474
+0.11(+0.83%)
Apr 16, 2018
12.63
12.77
12.63
12.70
23,272
+0.17(+1.39%)
Apr 13, 2018
12.62
12.82
12.53
12.53
17,604
-0.08(-0.60%)
Apr 12, 2018
12.66
12.98
12.61
12.61
61,210
+0.05(+0.36%)
Apr 11, 2018
12.54
12.66
12.54
12.56
34,988
-0.08(-0.66%)
Apr 10, 2018
12.64
12.66
12.57
12.64
23,157
+0.14(+1.09%)
Apr 09, 2018
12.55
12.55
12.43
12.51
37,117
+0.05(+0.36%)
Apr 06, 2018
12.55
12.57
12.33
12.46
49,370
-0.02(-0.18%)
Apr 05, 2018
12.45
12.61
12.36
12.49
25,315
+0.08(+0.67%)
Apr 04, 2018
12.20
12.42
12.18
12.40
58,772
-0.02(-0.12%)
Apr 03, 2018
12.37
12.42
12.12
12.42
98,159
+0.14(+1.17%)
Apr 02, 2018
12.43
12.45
12.08
12.27
136,453
-0.08(-0.67%)
Mar 29, 2018
12.36
12.36
12.36
0
+0.18(+1.49%)
Mar 28, 2018
12.05
12.29
12.05
12.18
54,175
+0.07(+0.56%)
Mar 27, 2018
12.28
12.35
11.98
12.11
153,209
-0.14(-1.11%)
Mar 26, 2018
12.33
12.35
12.18
12.24
92,311
+0.07(+0.56%)
Mar 23, 2018
12.49
12.53
12.13
12.18
76,279
-0.35(-2.83%)
Mar 22, 2018
12.64
12.64
12.47
12.53
46,885
-0.20(-1.60%)
Mar 21, 2018
12.70
12.74
12.68
12.73
33,288
+0.02(+0.18%)
Mar 20, 2018
12.66
12.71
12.60
12.71
74,586
+0.12(+0.96%)
Mar 19, 2018
12.72
12.73
12.58
12.59
37,302
-0.20(-1.54%)
Mar 16, 2018
12.88
12.95
12.76
12.79
170,059
-0.12(-0.90%)
Mar 15, 2018
12.96
13.12
12.84
12.90
25,880
+0.03(+0.20%)
Mar 14, 2018
13.04
13.20
12.84
12.88
48,822
-0.09(-0.73%)
Mar 13, 2018
12.99
13.10
12.92
12.97
59,572
+0.09(+0.69%)
Mar 12, 2018
12.94
13.08
12.86
12.88
35,840
-0.04(-0.29%)
Mar 09, 2018
12.95
13.00
12.87
12.92
36,457
+0.08(+0.63%)
Mar 08, 2018
12.79
13.18
12.73
12.84
28,644
+0.08(+0.64%)
Mar 07, 2018
12.80
12.76
41,751
+0.03(+0.23%)
Mar 06, 2018
12.77
12.82
12.73
12.73
24,589
-0.01(-0.09%)
Mar 05, 2018
12.63
12.77
12.63
12.74
110,233
+0.07(+0.56%)
Mar 02, 2018
12.57
12.85
12.41
12.67
96,953
+0.01(+0.12%)
Mar 01, 2018
12.82
12.83
12.60
12.65
46,852
-0.24(-1.83%)
Feb 28, 2018
13.02
13.02
12.86
12.89
9,948
-0.09(-0.69%)
Feb 27, 2018
13.11
13.11
12.98
12.98
25,336
-0.09(-0.68%)
Feb 26, 2018
12.98
13.11
12.98
13.07
34,183
+0.18(+1.38%)
Feb 23, 2018
12.85
12.94
12.84
12.89
17,991
+0.11(+0.87%)
Feb 22, 2018
12.91
12.93
12.77
12.78
38,075
-0.13(-1.03%)
Feb 21, 2018
12.96
13.01
12.91
12.91
44,833
-0.03(-0.23%)
Feb 20, 2018
12.92
13.00
12.92
12.94
42,737
-0.01(-0.11%)
Feb 16, 2018
12.96
12.96
12.96
0
+0.02(+0.17%)
Feb 15, 2018
12.75
13.18
12.73
12.94
90,150
+0.28(+2.22%)
Feb 14, 2018
12.55
12.71
12.51
12.65
59,965
+0.03(+0.24%)
Feb 13, 2018
12.57
12.66
12.54
12.62
75,874
+0.12(+0.95%)
Feb 12, 2018
12.42
12.90
12.37
12.51
106,064
+0.19(+1.56%)
Feb 09, 2018
12.28
12.40
12.01
12.31
111,315
+0.10(+0.79%)
Feb 08, 2018
12.70
12.78
12.22
12.22
136,259
-0.52(-4.07%)
Feb 07, 2018
12.67
12.92
12.60
12.74
79,801
+0.05(+0.41%)
Feb 06, 2018
12.22
12.68
12.14
12.68
123,299
+0.12(+0.94%)
Feb 05, 2018
13.04
13.04
12.44
12.57
102,925
-0.56(-4.29%)
Feb 02, 2018
13.39
13.42
13.11
13.13
55,180
-0.31(-2.31%)
Feb 01, 2018
13.42
13.45
13.39
13.44
28,505
+0.00(+0.02%)
Jan 31, 2018
13.44
13.47
13.39
13.44
32,992
+0.02(+0.11%)
Jan 30, 2018
13.55
13.55
13.37
13.42
38,677
-0.21(-1.54%)
Jan 29, 2018
13.58
13.65
13.53
13.63
43,873
+0.07(+0.52%)
Jan 26, 2018
13.54
13.57
13.53
13.56
27,013
+0.11(+0.79%)
Jan 25, 2018
13.64
13.64
13.45
13.45
53,743
-0.10(-0.76%)
Jan 24, 2018
13.62
13.65
13.54
13.56
58,356
-0.05(-0.37%)
Jan 23, 2018
13.54
13.63
13.53
13.61
50,758
+0.09(+0.65%)
Jan 22, 2018
13.62
13.62
13.51
13.52
76,511
-0.06(-0.44%)
Jan 19, 2018
13.52
13.58
13.48
13.58
83,838
+0.08(+0.60%)
Jan 18, 2018
13.48
13.50
13.45
13.50
26,868
+0.01(+0.05%)
Jan 17, 2018
13.49
13.51
13.40
13.49
44,812
+0.07(+0.54%)
Jan 16, 2018
13.50
13.52
13.38
13.42
74,276
-0.02(-0.15%)
Jan 12, 2018
13.44
13.44
13.44
0
+0.13(+1.00%)
Jan 11, 2018
13.25
13.37
13.25
13.31
33,705
+0.05(+0.39%)
Jan 10, 2018
13.25
44,540
-0.03(-0.22%)
Jan 09, 2018
13.24
13.28
13.23
13.28
51,909
+0.09(+0.67%)
Jan 08, 2018
13.13
13.23
13.13
13.20
57,657
+0.08(+0.61%)
Jan 05, 2018
13.14
13.16
13.03
13.12
46,733
+0.02(+0.13%)
Jan 04, 2018
13.01
13.10
13.01
13.10
61,408
+0.10(+0.80%)
Jan 03, 2018
13.01
13.01
12.94
12.99
61,293
+0.04(+0.29%)
Jan 02, 2018
13.06
13.06
12.95
12.96
55,980
-0.06(-0.46%)
Dec 29, 2017
13.02
13.02
13.02
0
+0.04(+0.34%)
Dec 28, 2017
12.91
12.97
12.88
12.97
35,389
+0.05(+0.40%)
Dec 27, 2017
12.86
12.95
12.84
12.92
58,831
+0.05(+0.40%)
Dec 26, 2017
12.88
12.95
12.85
12.87
35,616
-0.05(-0.40%)
Dec 22, 2017
12.82
12.92
12.75
12.92
42,910
+0.14(+1.09%)
Dec 21, 2017
12.74
12.83
12.71
12.78
29,667
+0.04(+0.30%)
Dec 20, 2017
12.75
12.77
12.71
12.74
55,317
+0.04(+0.29%)
Dec 19, 2017
12.68
12.74
12.66
12.71
44,948
+0.04(+0.35%)
Dec 18, 2017
12.59
12.69
12.59
12.66
33,960
+0.08(+0.65%)
Dec 15, 2017
12.57
12.60
12.54
12.58
91,991
+0.01(+0.12%)
Dec 14, 2017
12.54
12.60
12.53
12.57
40,610
+0.05(+0.41%)
Dec 13, 2017
12.54
12.56
12.50
12.51
49,773
+0.01(+0.06%)
Dec 12, 2017
12.48
12.51
12.46
12.51
29,966
+0.02(+0.17%)
Dec 11, 2017
12.46
12.56
12.46
12.48
53,012
+0.05(+0.41%)
Dec 08, 2017
12.48
12.58
12.43
12.43
61,291
-0.01(-0.06%)
Dec 07, 2017
12.46
12.50
12.43
12.44
68,585
-0.03(-0.23%)
Dec 06, 2017
12.53
12.55
12.44
12.47
47,340
-0.07(-0.52%)
Dec 05, 2017
12.51
12.59
12.44
12.54
49,567
+0.01(+0.11%)
Dec 04, 2017
12.56
12.56
12.49
12.52
37,785
+0.01(+0.06%)
Dec 01, 2017
12.42
12.51
12.36
12.51
53,041
+0.07(+0.58%)
Nov 30, 2017
12.35
12.46
12.35
12.44
66,449
+0.10(+0.83%)
Nov 29, 2017
12.36
12.40
12.32
12.34
42,777
+0.00(+0.00%)
Nov 28, 2017
12.22
12.37
12.22
12.34
71,960
+0.11(+0.89%)
Nov 27, 2017
12.23
12.30
12.21
12.23
41,887
-0.01(-0.12%)
Nov 24, 2017
12.20
12.29
12.20
12.24
30,102
+0.02(+0.18%)
Nov 22, 2017
12.22
12.24
12.21
12.22
24,536
+0.03(+0.24%)
Nov 21, 2017
12.16
12.24
12.14
12.19
29,816
+0.07(+0.54%)
Nov 20, 2017
12.13
12.14
12.12
12.13
22,534
+0.03(+0.24%)
Nov 17, 2017
12.08
12.20
12.03
12.10
33,154
+0.04(+0.36%)
Nov 16, 2017
12.00
12.12
11.98
12.06
48,578
+0.08(+0.67%)
Nov 15, 2017
11.97
12.03
11.93
11.98
36,572
-0.05(-0.42%)
Nov 14, 2017
12.09
12.09
11.86
12.03
106,329
-0.15(-1.19%)
Nov 13, 2017
12.19
12.19
12.06
12.17
77,286
-0.02(-0.18%)
Nov 10, 2017
12.18
12.35
12.17
12.19
49,464
+0.00(+0.01%)
Nov 09, 2017
12.24
12.25
12.11
12.19
50,543
-0.10(-0.84%)
Nov 08, 2017
12.38
12.38
12.29
12.30
32,915
-0.07(-0.53%)
Nov 07, 2017
12.36
12.39
12.32
12.36
28,356
-0.01(-0.06%)
Nov 06, 2017
12.39
12.39
12.24
12.37
37,875
+0.01(+0.11%)
Nov 03, 2017
12.35
12.42
12.28
12.35
37,536
+0.04(+0.36%)
Nov 02, 2017
12.29
12.35
12.21
12.31
111,091
-0.02(-0.18%)
Nov 01, 2017
12.40
12.43
12.33
12.33
71,249
-0.06(-0.47%)
Oct 31, 2017
12.40
12.43
12.36
12.39
105,248
+0.01(+0.06%)
Oct 30, 2017
12.36
12.42
12.36
12.38
84,490
+0.03(+0.24%)
Oct 27, 2017
12.22
12.39
12.22
12.35
35,507
+0.15(+1.25%)
Oct 26, 2017
12.29
12.34
12.20
12.20
36,016
-0.09(-0.71%)
Oct 25, 2017
12.36
12.38
12.24
12.29
57,210
-0.07(-0.59%)
Oct 24, 2017
12.42
12.43
12.36
12.36
34,499
-0.06(-0.47%)
Oct 23, 2017
12.42
12.43
12.38
12.42
44,192
+0.01(+0.06%)
Oct 20, 2017
12.40
12.48
12.40
12.41
21,623
-0.04(-0.29%)
Oct 19, 2017
12.37
12.45
12.31
12.45
43,199
+0.03(+0.28%)
Oct 18, 2017
12.42
12.45
12.38
12.41
57,265
+0.04(+0.34%)
Oct 17, 2017
12.32
12.39
12.27
12.37
62,218
+0.03(+0.27%)
Oct 16, 2017
12.32
12.34
12.27
12.34
36,938
+0.06(+0.47%)
Oct 13, 2017
12.26
12.30
12.25
12.28
28,798
+0.02(+0.18%)
Oct 12, 2017
12.19
12.28
12.19
12.26
81,916
+0.05(+0.42%)
Oct 11, 2017
12.14
12.25
12.14
12.21
44,283
+0.02(+0.18%)
Oct 10, 2017
12.15
12.26
12.14
12.19
70,280
+0.04(+0.30%)
Oct 09, 2017
12.15
12.16
12.12
12.15
44,169
+0.04(+0.36%)
Oct 06, 2017
12.23
12.26
12.11
12.11
36,437
-0.17(-1.42%)
Oct 05, 2017
12.12
12.32
12.12
12.28
64,303
+0.16(+1.32%)
Oct 04, 2017
12.23
12.26
12.12
12.12
43,604
-0.09(-0.77%)
Oct 03, 2017
12.24
12.24
12.19
12.22
50,361
+0.01(+0.06%)
Oct 02, 2017
12.19
12.30
12.18
12.21
75,544
-0.04(-0.30%)
Sep 29, 2017
12.14
12.28
12.14
12.24
54,929
+0.12(+0.96%)
Sep 28, 2017
12.08
12.14
12.07
12.13
37,899
+0.07(+0.54%)
Sep 27, 2017
12.10
12.14
12.04
12.06
34,048
-0.03(-0.24%)
Sep 26, 2017
12.11
12.16
12.03
12.09
46,764
+0.00(+0.00%)
Sep 25, 2017
12.05
12.12
12.03
12.09
30,977
+0.02(+0.18%)
Sep 22, 2017
11.95
12.08
11.95
12.07
48,729
+0.14(+1.16%)
Sep 21, 2017
12.08
12.09
11.88
11.93
93,635
-0.10(-0.85%)
Sep 20, 2017
12.00
12.06
11.95
12.03
46,192
+0.03(+0.24%)
Sep 19, 2017
11.88
12.00
11.87
12.00
83,329
+0.13(+1.10%)
Sep 18, 2017
11.84
11.88
11.83
11.87
34,335
+0.03(+0.25%)
Sep 15, 2017
11.79
12.03
11.79
11.84
27,628
+0.03(+0.25%)
Sep 14, 2017
11.88
11.97
11.76
11.82
48,522
-0.07(-0.55%)
Sep 13, 2017
11.87
11.92
11.83
11.88
50,446
+0.01(+0.06%)
Sep 12, 2017
11.90
11.90
11.84
11.87
56,766
+0.02(+0.18%)
Sep 11, 2017
11.74
11.90
11.72
11.85
32,955
+0.15(+1.28%)
Sep 08, 2017
11.69
11.75
11.67
11.70
27,688
-0.03(-0.24%)
Sep 07, 2017
11.64
11.74
11.63
11.73
56,571
+0.09(+0.80%)
Sep 06, 2017
11.62
11.65
11.60
11.64
19,874
+0.01(+0.12%)
Sep 05, 2017
11.70
11.72
11.62
11.62
36,453
-0.09(-0.79%)
Sep 01, 2017
11.63
11.74
11.62
11.72
16,155
+0.10(+0.86%)
Aug 31, 2017
11.61
11.68
11.61
11.62
21,786
+0.01(+0.06%)
Aug 30, 2017
11.61
11.62
11.55
11.61
27,985
-0.01(-0.06%)
Aug 29, 2017
11.50
11.62
11.49
11.62
41,782
+0.06(+0.49%)
Aug 28, 2017
11.57
11.58
11.50
11.56
78,796
-0.02(-0.18%)
Aug 25, 2017
11.54
11.60
11.52
11.58
73,876
+0.06(+0.50%)
Aug 24, 2017
11.51
11.53
11.50
11.52
41,747
-0.01(-0.06%)
Aug 23, 2017
11.54
11.55
11.51
11.53
14,379
-0.02(-0.19%)
Aug 22, 2017
11.45
11.57
11.44
11.55
44,745
+0.13(+1.12%)
Aug 21, 2017
11.45
11.49
11.42
11.42
40,105
-0.01(-0.13%)
Aug 18, 2017
11.45
11.50
11.40
11.44
48,265
-0.06(-0.50%)
Aug 17, 2017
11.65
11.68
11.49
11.50
38,758
-0.17(-1.47%)
Aug 16, 2017
11.69
11.69
11.60
11.67
35,788
+0.00(+0.00%)
Aug 15, 2017
11.53
11.67
11.51
11.67
26,371
+0.18(+1.55%)
Aug 14, 2017
11.43
11.51
11.43
11.49
60,717
+0.09(+0.81%)
Aug 11, 2017
11.34
11.54
11.17
11.40
150,991
+0.03(+0.25%)
Aug 10, 2017
11.56
11.56
11.28
11.37
120,977
-0.24(-2.09%)
Aug 09, 2017
11.65
11.69
11.54
11.61
62,817
-0.09(-0.79%)
Aug 08, 2017
11.70
11.74
11.66
11.70
33,309
-0.03(-0.24%)
Aug 07, 2017
11.70
11.73
11.70
11.73
20,945
+0.03(+0.24%)
Aug 04, 2017
11.67
11.72
11.66
11.70
31,133
+0.05(+0.43%)
Aug 03, 2017
11.67
11.68
11.62
11.65
30,176
+0.00(+0.00%)
Aug 02, 2017
11.65
11.66
11.61
11.65
39,977
+0.06(+0.49%)
Aug 01, 2017
11.63
11.66
11.60
11.60
44,022
+0.04(+0.31%)
Jul 31, 2017
11.50
11.60
11.50
11.56
54,337
+0.06(+0.50%)
Jul 28, 2017
11.50
11.52
11.44
11.50
202,690
-0.08(-0.68%)
Jul 27, 2017
11.68
11.68
11.50
11.58
58,226
-0.06(-0.55%)
Jul 26, 2017
11.62
11.65
11.59
11.65
67,281
-0.01(-0.12%)
Jul 25, 2017
11.65
11.67
11.57
11.66
98,242
+0.00(+0.00%)
Jul 24, 2017
11.64
11.67
11.59
11.66
39,282
+0.08(+0.69%)
Jul 21, 2017
11.61
11.69
11.56
11.58
44,696
-0.05(-0.44%)
Jul 20, 2017
11.62
11.64
11.57
11.63
58,851
-0.01(-0.06%)
Jul 19, 2017
11.66
11.66
11.55
11.64
56,128
+0.01(+0.06%)
Jul 18, 2017
11.54
11.65
11.54
11.63
30,505
+0.09(+0.80%)
Jul 17, 2017
11.55
11.68
11.54
11.54
66,923
+0.03(+0.25%)
Jul 14, 2017
11.56
11.63
11.50
11.51
53,648
+0.04(+0.31%)
Jul 13, 2017
11.60
11.61
11.47
11.47
31,094
-0.07(-0.62%)
Jul 12, 2017
11.48
11.60
11.48
11.55
55,976
+0.09(+0.81%)
Jul 11, 2017
11.46
11.56
11.45
11.45
38,388
+0.04(+0.31%)
Jul 10, 2017
11.57
11.59
11.42
11.42
48,779
-0.08(-0.68%)
Jul 07, 2017
11.55
11.62
11.50
11.50
42,950
+0.01(+0.06%)
Jul 06, 2017
11.50
11.57
11.46
11.49
116,485
+0.05(+0.44%)
Jul 05, 2017
11.54
11.54
11.44
11.44
47,180
-0.03(-0.25%)
Jul 03, 2017
11.58
11.58
11.47
11.47
58,731
-0.01(-0.12%)
Jun 30, 2017
11.46
11.52
11.42
11.48
58,138
+0.01(+0.06%)
Jun 29, 2017
11.56
11.62
11.36
11.47
49,491
-0.04(-0.31%)
Jun 28, 2017
11.56
11.60
11.51
11.51
45,244
-0.02(-0.19%)
Jun 27, 2017
11.54
11.54
11.45
11.53
46,623
+0.00(+0.00%)
Jun 26, 2017
11.43
11.56
11.43
11.53
88,494
+0.14(+1.25%)
Jun 23, 2017
11.37
11.47
11.25
11.39
37,294
-0.02(-0.19%)
Jun 22, 2017
11.38
11.51
11.27
11.41
74,707
+0.03(+0.25%)
Jun 21, 2017
11.35
11.45
11.35
11.38
34,205
+0.04(+0.31%)
Jun 20, 2017
11.51
11.57
11.35
11.35
42,400
-0.20(-1.73%)
Jun 19, 2017
11.50
11.58
11.47
11.55
62,753
+0.12(+1.06%)
Jun 16, 2017
11.31
11.42
11.27
11.42
39,436
+0.13(+1.14%)
Jun 15, 2017
11.36
11.36
11.24
11.30
58,448
-0.13(-1.12%)
Jun 14, 2017
11.37
11.42
11.35
11.42
29,423
+0.10(+0.88%)
Jun 13, 2017
11.32
11.45
11.31
11.32
36,377
+0.01(+0.13%)
Jun 12, 2017
11.30
11.32
11.25
11.31
82,879
+0.01(+0.06%)
Jun 09, 2017
11.37
11.37
11.27
11.30
67,259
+0.00(+0.00%)
Jun 08, 2017
11.32
11.34
11.25
11.30
19,986
+0.01(+0.12%)
Jun 07, 2017
11.35
11.35
11.26
11.29
65,640
+0.02(+0.19%)
Jun 06, 2017
11.37
11.37
11.25
11.27
54,097
-0.01(-0.12%)
Jun 05, 2017
11.25
11.32
11.24
11.28
42,567
+0.06(+0.50%)
Jun 02, 2017
11.29
11.29
11.19
11.23
78,360
-0.05(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.