Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.82	10.82	10.74	10.77	162,022	-0.02(-0.22%)
May 27, 2022	10.61	10.80	10.61	10.80	130,808	+0.17(+1.62%)
May 26, 2022	10.40	10.63	10.40	10.62	353,639	+0.23(+2.19%)
May 25, 2022	10.36	10.44	10.34	10.40	459,437	+0.09(+0.83%)
May 24, 2022	10.30	10.36	10.25	10.31	139,118	-0.05(-0.45%)
May 23, 2022	10.37	10.38	10.31	10.36	156,648	+0.09(+0.91%)
May 20, 2022	10.28	10.36	10.23	10.27	158,674	+0.00(+0.00%)
May 19, 2022	10.26	10.33	10.26	10.27	218,010	-0.02(-0.23%)
May 18, 2022	10.36	10.37	10.26	10.29	172,798	-0.09(-0.90%)
May 17, 2022	10.31	10.39	10.30	10.38	84,242	+0.13(+1.29%)
May 16, 2022	10.23	10.29	10.23	10.25	155,881	+0.01(+0.08%)
May 13, 2022	10.22	10.30	10.22	10.24	152,114	+0.07(+0.69%)
May 12, 2022	10.27	10.29	10.10	10.17	424,420	-0.12(-1.21%)
May 11, 2022	10.46	10.48	10.29	10.30	631,244	-0.15(-1.41%)
May 10, 2022	10.46	10.55	10.40	10.44	259,577	+0.02(+0.22%)
May 09, 2022	10.65	10.65	10.42	10.42	514,043	-0.25(-2.33%)
May 06, 2022	10.73	10.74	10.66	10.67	155,623	-0.07(-0.61%)
May 05, 2022	10.89	10.91	10.72	10.73	191,344	-0.22(-2.02%)
May 04, 2022	10.82	10.96	10.77	10.96	171,283	+0.15(+1.37%)
May 03, 2022	10.75	10.86	10.72	10.81	238,572	+0.04(+0.36%)
May 02, 2022	10.87	10.91	10.72	10.77	275,158	-0.10(-0.93%)
Apr 29, 2022	10.99	11.00	10.87	10.87	284,573	-0.13(-1.20%)
Apr 28, 2022	11.04	11.04	10.91	11.00	211,953	+0.08(+0.71%)
Apr 27, 2022	10.98	11.00	10.92	10.93	231,567	-0.01(-0.07%)
Apr 26, 2022	11.03	11.10	10.93	10.93	179,695	-0.12(-1.05%)
Apr 25, 2022	11.16	11.16	10.98	11.05	185,448	-0.05(-0.42%)
Apr 22, 2022	11.25	11.25	11.06	11.09	206,516	-0.10(-0.89%)
Apr 21, 2022	11.24	11.30	11.18	11.19	113,548	-0.08(-0.68%)
Apr 20, 2022	11.18	11.27	11.18	11.27	97,587	+0.10(+0.90%)
Apr 19, 2022	11.09	11.19	11.08	11.17	208,718	+0.06(+0.55%)
Apr 18, 2022	11.22	11.22	11.08	11.11	182,399	-0.07(-0.62%)
Apr 14, 2022	11.20	11.27	11.16	11.18	223,663	-0.08(-0.68%)
Apr 13, 2022	11.22	11.30	11.22	11.26	86,180	+0.00(+0.00%)
Apr 12, 2022	11.27	11.32	11.24	11.26	207,457	+0.05(+0.41%)
Apr 11, 2022	11.36	11.37	11.19	11.21	117,564	-0.16(-1.42%)
Apr 08, 2022	11.42	11.43	11.36	11.37	94,578	-0.06(-0.54%)
Apr 07, 2022	11.39	11.48	11.38	11.43	109,378	+0.02(+0.13%)
Apr 06, 2022	11.53	11.53	11.39	11.42	217,649	-0.14(-1.20%)
Apr 05, 2022	11.76	11.76	11.55	11.56	160,876	-0.17(-1.44%)
Apr 04, 2022	11.63	11.73	11.61	11.73	111,055	+0.07(+0.59%)
Apr 01, 2022	11.55	11.66	11.53	11.66	248,189	+0.15(+1.27%)
Mar 31, 2022	11.43	11.55	11.43	11.51	343,139	+0.09(+0.81%)
Mar 30, 2022	11.38	11.43	11.36	11.42	259,490	+0.04(+0.34%)
Mar 29, 2022	11.29	11.39	11.26	11.38	192,337	+0.18(+1.58%)
Mar 28, 2022	11.15	11.21	11.14	11.20	169,090	+0.04(+0.34%)
Mar 25, 2022	11.25	11.25	11.16	11.16	167,003	-0.08(-0.75%)
Mar 24, 2022	11.25	11.26	11.23	11.25	79,332	-0.01(-0.07%)
Mar 23, 2022	11.29	11.29	11.24	11.26	93,485	-0.03(-0.27%)
Mar 22, 2022	11.24	11.29	11.24	11.29	98,793	+0.05(+0.41%)
Mar 21, 2022	11.34	11.42	11.19	11.24	162,479	-0.08(-0.74%)
Mar 18, 2022	11.35	11.35	11.26	11.32	157,648	+0.07(+0.61%)
Mar 17, 2022	11.16	11.26	11.10	11.26	246,510	+0.21(+1.87%)
Mar 16, 2022	10.91	11.07	10.91	11.05	187,709	+0.17(+1.54%)
Mar 15, 2022	10.77	10.89	10.77	10.88	139,693	+0.11(+0.99%)
Mar 14, 2022	11.09	11.09	10.77	10.77	251,739	-0.28(-2.56%)
Mar 11, 2022	11.25	11.25	11.05	11.06	218,329	-0.08(-0.75%)
Mar 10, 2022	11.15	11.23	11.12	11.14	142,442	-0.08(-0.75%)
Mar 09, 2022	11.21	11.26	11.21	11.23	99,854	+0.04(+0.35%)
Mar 08, 2022	11.23	11.24	11.10	11.19	190,151	+0.02(+0.21%)
Mar 07, 2022	11.39	11.42	11.16	11.16	275,213	-0.24(-2.14%)
Mar 04, 2022	11.60	11.60	11.39	11.41	145,655	-0.12(-1.06%)
Mar 03, 2022	11.68	11.68	11.52	11.53	47,819	-0.04(-0.33%)
Mar 02, 2022	11.44	11.58	11.44	11.57	123,364	+0.11(+1.00%)
Mar 01, 2022	11.45	11.50	11.42	11.45	204,868	+0.02(+0.13%)
Feb 28, 2022	11.36	11.45	11.36	11.44	559,320	+0.02(+0.13%)
Feb 25, 2022	11.36	11.45	11.35	11.42	147,599	+0.15(+1.29%)
Feb 24, 2022	11.16	11.29	11.00	11.28	315,208	-0.02(-0.14%)
Feb 23, 2022	11.38	11.42	11.26	11.29	177,639	-0.09(-0.80%)
Feb 22, 2022	11.46	11.48	11.32	11.38	261,353	-0.13(-1.12%)
Feb 18, 2022				11.51	0	-0.04(-0.33%)
Feb 17, 2022	11.59	11.66	11.53	11.55	112,057	-0.08(-0.65%)
Feb 16, 2022	11.54	11.66	11.54	11.63	141,859	+0.06(+0.49%)
Feb 15, 2022	11.52	11.61	11.52	11.57	170,817	+0.08(+0.69%)
Feb 14, 2022	11.69	11.72	11.47	11.49	419,657	-0.21(-1.81%)
Feb 11, 2022	11.84	11.87	11.68	11.70	275,962	-0.15(-1.28%)
Feb 10, 2022	11.95	11.97	11.85	11.85	145,130	-0.11(-0.95%)
Feb 09, 2022	12.01	12.04	11.95	11.97	145,125	+0.07(+0.57%)
Feb 08, 2022	11.87	11.92	11.87	11.90	70,304	+0.02(+0.19%)
Feb 07, 2022	11.88	11.93	11.87	11.88	120,995	-0.01(-0.06%)
Feb 04, 2022	11.94	11.95	11.86	11.88	222,194	-0.05(-0.44%)
Feb 03, 2022	12.07		11.94	11.94	327,291	-0.17(-1.38%)
Feb 02, 2022	12.09	12.12	12.05	12.10	146,269	+0.02(+0.13%)
Feb 01, 2022	12.01	12.09	11.98	12.09	210,694	+0.09(+0.76%)
Jan 31, 2022	11.89	12.00		12.00	378,511	+0.11(+0.89%)
Jan 28, 2022	11.86	11.89	11.78	11.89	115,738	+0.06(+0.51%)
Jan 27, 2022	11.92	11.93	11.82	11.83	147,842	+0.04(+0.32%)
Jan 26, 2022	11.91	11.91	11.78	11.79	164,833	+0.04(+0.32%)
Jan 25, 2022	11.73	11.85	11.66	11.76	300,746	+0.01(+0.06%)
Jan 24, 2022	11.87	11.87	11.52	11.75	863,822	-0.20(-1.64%)
Jan 21, 2022	12.10	12.14	11.92	11.94	581,807	-0.18(-1.49%)
Jan 20, 2022	12.18	12.28	12.12	12.12	181,092	-0.06(-0.52%)
Jan 19, 2022	12.28	12.29	12.18	12.19	166,290	-0.05(-0.40%)
Jan 18, 2022	12.37	12.37	12.23	12.24	433,055	-0.11(-0.91%)
Jan 14, 2022				12.35	0	-0.12(-0.96%)
Jan 13, 2022	12.55	12.55	12.46	12.47	241,513	-0.05(-0.36%)
Jan 12, 2022	12.50	12.55	12.50	12.52	135,972	+0.03(+0.24%)
Jan 11, 2022	12.46	12.51	12.46	12.49	159,112	+0.03(+0.24%)
Jan 10, 2022	12.44	12.46	12.40	12.46	139,736	-0.01(-0.06%)
Jan 07, 2022	12.44	12.49	12.43	12.46	185,141	+0.05(+0.36%)
Jan 06, 2022	12.50	12.50	12.39	12.42	242,487	+0.03(+0.24%)
Jan 05, 2022	12.51	12.55	12.39	12.39	375,993	-0.12(-0.96%)
Jan 04, 2022	12.52	12.55	12.51	12.51	207,959	-0.02(-0.18%)
Jan 03, 2022	12.48	12.54	12.48	12.53	214,223	+0.03(+0.24%)
Dec 31, 2021	12.44	12.51	12.40	12.50	302,297	+0.08(+0.61%)
Dec 30, 2021	12.40	12.44	12.40	12.43	357,377	+0.03(+0.24%)
Dec 29, 2021	12.48	12.48	12.39	12.40	197,484	-0.02(-0.18%)
Dec 28, 2021	12.50	12.50	12.41	12.42	206,550	-0.01(-0.12%)
Dec 27, 2021	12.43	12.47	12.43	12.43	174,942	+0.02(+0.18%)
Dec 23, 2021	12.26	12.43	12.26	12.41	346,540	+0.13(+1.03%)
Dec 22, 2021	12.22	12.30	12.21	12.28	136,639	+0.10(+0.80%)
Dec 21, 2021	12.13	12.23	12.13	12.19	487,178	+0.06(+0.49%)
Dec 20, 2021	12.20	12.20	12.10	12.13	835,079	-0.15(-1.22%)
Dec 17, 2021	12.25	12.29	12.20	12.28	137,700	+0.02(+0.18%)
Dec 16, 2021	12.26	12.29	12.23	12.25	176,313	+0.01(+0.12%)
Dec 15, 2021	12.21	12.24	12.18	12.24	187,700	+0.01(+0.12%)
Dec 14, 2021	12.26	12.27	12.19	12.22	239,761	-0.04(-0.37%)
Dec 13, 2021	12.41	12.41	12.25	12.27	132,686	-0.05(-0.42%)
Dec 10, 2021	12.40	12.40	12.32	12.32	162,507	+0.00(+0.00%)
Dec 09, 2021	12.31	12.38	12.31	12.32	127,772	-0.03(-0.24%)
Dec 08, 2021	12.35	12.40	12.32	12.35	120,003	-0.03(-0.24%)
Dec 07, 2021	12.30	12.42	12.30	12.38	204,871	+0.11(+0.91%)
Dec 06, 2021	12.23	12.31	12.19	12.27	386,639	+0.04(+0.31%)
Dec 03, 2021	12.33	12.35	12.21	12.23	318,968	-0.07(-0.61%)
Dec 02, 2021	12.37	12.37	12.29	12.31	205,485	-0.03(-0.24%)
Dec 01, 2021	12.31	12.45	12.31	12.34	280,158	+0.04(+0.36%)
Nov 30, 2021	12.40	12.43	12.39	12.29	256,999	-0.09(-0.72%)
Nov 29, 2021	12.37	12.39	12.36	12.38	234,937	+0.03(+0.24%)
Nov 26, 2021	12.44	12.44	12.28	12.35	280,696	-0.10(-0.84%)
Nov 24, 2021	12.38	12.46	12.37	12.46	184,389	+0.00(+0.00%)
Nov 23, 2021	12.50	12.51	12.40	12.46	586,400	-0.05(-0.41%)
Nov 22, 2021	12.55	12.60	12.48	12.51	330,028	-0.04(-0.29%)
Nov 19, 2021	12.56	12.61	12.54	12.54	195,803	-0.04(-0.35%)
Nov 18, 2021	12.68	12.62	12.57	12.59	260,432	-0.03(-0.23%)
Nov 17, 2021	12.71	12.71	12.62	12.62	201,443	-0.07(-0.58%)
Nov 16, 2021	12.69	12.71	12.68	12.69	141,992	+0.02(+0.14%)
Nov 15, 2021	12.68	12.70	12.66	12.67	173,276	-0.01(-0.09%)
Nov 12, 2021	12.67	12.70	12.67	12.68	274,318	+0.02(+0.18%)
Nov 11, 2021	12.68	12.69	12.63	12.66	251,453	-0.01(-0.06%)
Nov 10, 2021	12.68			12.67	290,382	-0.01(-0.12%)
Nov 09, 2021	12.68	12.70	12.68	12.68	197,667	-0.01(-0.06%)
Nov 08, 2021	12.66	12.71	12.66	12.69	299,644	+0.03(+0.23%)
Nov 05, 2021	12.66	12.66	12.65	12.66	176,871	+0.02(+0.18%)
Nov 04, 2021	12.64	12.67	12.63	12.64	145,792	-0.02(-0.18%)
Nov 03, 2021	12.66	12.66	12.64	12.66	148,550	+0.01(+0.12%)
Nov 02, 2021	12.66	12.67	12.64	12.65	127,634	+0.01(+0.06%)
Nov 01, 2021	12.65	12.67	12.65	12.64	420,048	-0.01(-0.06%)
Oct 29, 2021	12.63	12.66	12.61	12.65	202,543	+0.05(+0.41%)
Oct 28, 2021	12.59	12.61	12.56	12.60	165,685	+0.04(+0.29%)
Oct 27, 2021	12.61	12.59	12.55	12.56	198,833	-0.01(-0.12%)
Oct 26, 2021	12.56			12.57	231,817	+0.01(+0.09%)
Oct 25, 2021	12.60	12.60	12.55	12.56	229,942	-0.00(-0.03%)
Oct 22, 2021	12.54	12.59	12.54	12.57	162,537	+0.01(+0.06%)
Oct 21, 2021	12.62	12.64	12.56	12.56	260,268	-0.04(-0.35%)
Oct 20, 2021	12.61	12.63	12.58	12.60	310,070	+0.02(+0.18%)
Oct 19, 2021	12.59	12.61	12.57	12.58	236,311	+0.02(+0.18%)
Oct 18, 2021	12.54	12.57	12.54	12.56	180,267	+0.01(+0.12%)
Oct 15, 2021	12.61	12.61	12.52	12.54	219,034	-0.04(-0.29%)
Oct 14, 2021	12.54	12.60	12.52	12.58	541,019	+0.04(+0.29%)
Oct 13, 2021	12.51	12.54	12.49	12.54	193,098	+0.04(+0.35%)
Oct 12, 2021	12.47	12.54	12.46	12.50	79,749	+0.01(+0.12%)
Oct 11, 2021	12.49	12.54	12.49	12.49	139,997	-0.01(-0.12%)
Oct 08, 2021	12.50	12.51	12.46	12.50	97,915	+0.02(+0.18%)
Oct 07, 2021	12.46	12.51	12.44	12.48	135,277	+0.04(+0.30%)
Oct 06, 2021	12.46	12.46	12.40	12.44	178,857	-0.01(-0.11%)
Oct 05, 2021	12.39	12.48	12.39	12.45	220,923	+0.02(+0.17%)
Oct 04, 2021	12.46	12.47	12.36	12.43	300,803	-0.04(-0.30%)
Oct 01, 2021	12.37	12.49	12.34	12.47	417,265	+0.10(+0.77%)
Sep 30, 2021	12.38	12.40	12.36	12.38	157,656	+0.01(+0.12%)
Sep 29, 2021	12.32	12.39	12.31	12.36	172,712	+0.04(+0.36%)
Sep 28, 2021	12.39	12.39	12.30	12.32	439,446	-0.11(-0.89%)
Sep 27, 2021	12.48	12.49	12.42	12.43	216,209	-0.04(-0.35%)
Sep 24, 2021	12.48	12.52	12.47	12.47	146,174	-0.05(-0.41%)
Sep 23, 2021	12.56	12.57	12.51	12.52	201,696	+0.03(+0.23%)
Sep 22, 2021	12.42	12.51	12.42	12.49	213,090	+0.08(+0.65%)
Sep 21, 2021	12.40	12.45	12.36	12.41	147,991	+0.07(+0.53%)
Sep 20, 2021	12.46	12.48	12.32	12.35	649,073	-0.18(-1.46%)
Sep 17, 2021	12.53	12.57	12.53	12.53	140,173	-0.01(-0.12%)
Sep 16, 2021	12.57	12.57	12.52	12.54	88,127	-0.01(-0.06%)
Sep 15, 2021	12.55	12.57	12.50	12.55	271,384	-0.01(-0.06%)
Sep 14, 2021	12.62	12.62	12.51	12.56	2,448,320	-0.04(-0.29%)
Sep 13, 2021	12.60	12.61	12.57	12.59	300,412	+0.04(+0.29%)
Sep 10, 2021	12.58	12.61	12.55	12.56	197,421	-0.01(-0.12%)
Sep 09, 2021	12.57	12.60	12.54	12.57	162,770	+0.03(+0.23%)
Sep 08, 2021	12.54	12.57	12.53	12.54	234,772	+0.04(+0.29%)
Sep 07, 2021	12.58	12.60	12.51	12.51	348,914	-0.09(-0.70%)
Sep 03, 2021	12.64	12.66	12.59	12.59	384,655	-0.04(-0.29%)
Sep 02, 2021	12.67	12.68	12.62	12.63	179,075	-0.04(-0.29%)
Sep 01, 2021	12.63	12.67	12.62	12.67	261,148	+0.04(+0.35%)
Aug 31, 2021	12.59	12.64	12.59	12.62	329,240	+0.04(+0.35%)
Aug 30, 2021	12.57	12.59	12.56	12.58	367,476	-0.02(-0.17%)
Aug 27, 2021	12.58	12.60	12.55	12.60	517,537	+0.02(+0.17%)
Aug 26, 2021	12.62	12.62	12.53	12.58	366,363	-0.05(-0.40%)
Aug 25, 2021	12.59	12.63	12.57	12.63	231,279	+0.03(+0.23%)
Aug 24, 2021	12.60	12.62	12.57	12.60	349,776	+0.01(+0.12%)
Aug 23, 2021	12.54	12.59	12.54	12.59	293,957	+0.04(+0.29%)
Aug 20, 2021	12.57	12.60	12.55	12.55	161,042	+0.03(+0.23%)
Aug 19, 2021	12.59	12.62	12.52	12.52	243,961	-0.07(-0.58%)
Aug 18, 2021	12.62	12.63	12.59	12.59	144,270	-0.03(-0.23%)
Aug 17, 2021	12.64	12.65	12.59	12.62	179,475	+0.01(+0.11%)
Aug 16, 2021	12.64	12.64	12.61	12.61	198,025	-0.03(-0.23%)
Aug 13, 2021	12.66	12.66	12.60	12.64	258,784	+0.01(+0.06%)
Aug 12, 2021	12.67	12.67	12.63	12.63	147,995	-0.01(-0.11%)
Aug 11, 2021	12.65	12.66	12.63	12.65	136,436	+0.01(+0.06%)
Aug 10, 2021	12.68	12.69	12.63	12.64	263,031	-0.01(-0.11%)
Aug 09, 2021	12.64	12.67	12.63	12.65	367,525	+0.04(+0.29%)
Aug 06, 2021	12.61	12.63	12.60	12.62	206,844	+0.02(+0.17%)
Aug 05, 2021	12.55	12.60	12.54	12.59	175,195	+0.05(+0.40%)
Aug 04, 2021	12.55	12.55	12.54	12.54	124,465	+0.01(+0.04%)
Aug 03, 2021	12.55	12.55	12.50	12.54	198,978	+0.02(+0.13%)
Aug 02, 2021	12.49	12.54	12.48	12.52	601,302	+0.03(+0.23%)
Jul 30, 2021	12.46	12.51	12.45	12.49	194,909	-0.01(-0.06%)
Jul 29, 2021	12.49	12.51	12.46	12.50	277,461	+0.04(+0.35%)
Jul 28, 2021	12.49	12.49	12.43	12.46	147,953	+0.04(+0.35%)
Jul 27, 2021	12.44	12.46	12.38	12.41	169,653	-0.04(-0.35%)
Jul 26, 2021	12.53	12.53	12.44	12.46	326,187	-0.03(-0.21%)
Jul 23, 2021	12.49	12.59	12.47	12.48	477,868	+0.01(+0.10%)
Jul 22, 2021	12.48	12.48	12.44	12.47	184,752	+0.03(+0.23%)
Jul 21, 2021	12.40	12.46	12.40	12.44	383,366	+0.06(+0.49%)
Jul 20, 2021	12.25	12.38	12.25	12.38	270,030	+0.14(+1.15%)
Jul 19, 2021	12.24	12.31	12.18	12.24	789,446	-0.15(-1.22%)
Jul 16, 2021	12.48	12.51	12.29	12.39	675,669	-0.09(-0.75%)
Jul 15, 2021	12.61	12.62	12.46	12.49	953,127	-0.12(-0.97%)
Jul 14, 2021	12.61	12.67	12.59	12.61	163,192	+0.01(+0.06%)
Jul 13, 2021	12.67	12.69	12.60	12.60	190,897	-0.04(-0.34%)
Jul 12, 2021	12.71	12.71	12.61	12.64	204,174	-0.06(-0.51%)
Jul 09, 2021	12.65	12.71	12.65	12.71	181,069	+0.07(+0.57%)
Jul 08, 2021	12.66	12.66	12.59	12.64	341,131	-0.06(-0.45%)
Jul 07, 2021	12.69	12.74	12.68	12.69	336,442	+0.00(+0.00%)
Jul 06, 2021	12.72	12.75	12.67	12.69	296,676	-0.04(-0.28%)
Jul 02, 2021	12.73	12.75	12.72	12.73	250,587	+0.01(+0.11%)
Jul 01, 2021	12.72	12.75	12.71	12.72	308,680	+0.01(+0.11%)
Jun 30, 2021	12.68	12.72	12.68	12.70	225,187	+0.03(+0.26%)
Jun 29, 2021	12.64	12.69	12.64	12.67	306,304	+0.03(+0.20%)
Jun 28, 2021	12.65	12.65	12.61	12.64	254,838	+0.01(+0.11%)
Jun 25, 2021	12.65	12.65	12.59	12.63	310,765	+0.01(+0.08%)
Jun 24, 2021	12.56	12.62	12.54	12.62	193,054	+0.07(+0.54%)
Jun 23, 2021	12.59	12.59	12.54	12.55	267,859	-0.02(-0.14%)
Jun 22, 2021	12.58	12.59	12.54	12.57	205,135	+0.03(+0.20%)
Jun 21, 2021	12.46	12.54	12.44	12.54	381,498	+0.11(+0.92%)
Jun 18, 2021	12.52	12.53	12.43	12.43	427,763	-0.09(-0.74%)
Jun 17, 2021	12.64	12.65	12.50	12.52	468,293	-0.11(-0.88%)
Jun 16, 2021	12.66	12.69	12.62	12.63	192,824	-0.02(-0.17%)
Jun 15, 2021	12.74	12.74	12.64	12.65	549,523	-0.06(-0.48%)
Jun 14, 2021	12.69	12.71	12.66	12.71	256,754	+0.04(+0.34%)
Jun 11, 2021	12.69	12.69	12.63	12.67	190,175	+0.01(+0.06%)
Jun 10, 2021	12.66	12.70	12.64	12.66	440,568	+0.03(+0.23%)
Jun 09, 2021	12.64	12.65	12.61	12.64	192,539	+0.03(+0.23%)
Jun 08, 2021	12.56	12.61	12.56	12.61	250,941	+0.03(+0.23%)
Jun 07, 2021	12.54	12.58	12.54	12.58	306,696	+0.01(+0.11%)
Jun 04, 2021	12.53	12.56	12.52	12.56	250,035	+0.04(+0.29%)
Jun 03, 2021	12.54	12.54	12.47	12.53	222,635	+0.00(+0.03%)
Jun 02, 2021	12.51	12.53	12.49	12.53	265,104	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.