Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantage Energy Ltd
(OP:
AAVVF
)
7.860
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.500
8.518
8.490
8.490
13,447
+0.01(+0.12%)
May 30, 2024
8.422
8.480
8.420
8.480
11,520
+0.11(+1.31%)
May 29, 2024
8.470
8.470
8.310
8.370
24,098
-0.14(-1.65%)
May 28, 2024
8.060
8.580
8.060
8.510
23,452
+0.16(+1.92%)
May 24, 2024
8.260
8.350
8.229
8.350
46,368
+0.10(+1.21%)
May 23, 2024
8.141
8.360
8.110
8.250
83,970
+0.14(+1.73%)
May 22, 2024
8.110
8.110
8.110
8.110
17,137
+0.00(+0.02%)
May 21, 2024
8.100
8.130
8.030
8.108
12,554
+0.22(+2.76%)
May 20, 2024
7.750
7.890
7.750
7.890
1,511
-0.14(-1.77%)
May 17, 2024
8.080
8.080
8.030
8.032
10,053
-0.04(-0.43%)
May 16, 2024
8.042
8.071
8.010
8.067
27,372
+0.02(+0.28%)
May 15, 2024
7.945
8.073
7.918
8.044
13,835
+0.10(+1.31%)
May 14, 2024
7.897
7.940
7.897
7.940
7,292
+0.19(+2.45%)
May 13, 2024
7.750
7.750
7.750
7.750
18,531
-0.15(-1.90%)
May 10, 2024
7.930
8.090
7.900
7.900
33,242
-0.01(-0.13%)
May 09, 2024
7.867
7.920
7.867
7.910
50,677
+0.04(+0.51%)
May 08, 2024
7.990
7.990
7.835
7.870
25,642
-0.15(-1.89%)
May 07, 2024
8.000
8.046
8.000
8.022
28,299
-0.01(-0.09%)
May 06, 2024
7.965
8.100
7.965
8.030
25,137
+0.25(+3.21%)
May 03, 2024
7.820
7.820
7.780
7.780
20,038
-0.09(-1.21%)
May 02, 2024
7.750
7.875
7.750
7.875
59,118
+0.09(+1.20%)
May 01, 2024
7.707
7.782
7.707
7.782
64,482
-0.02(-0.23%)
Apr 30, 2024
7.814
7.828
7.800
7.800
34,669
-0.06(-0.76%)
Apr 29, 2024
7.862
7.960
7.860
7.860
11,242
-0.11(-1.38%)
Apr 26, 2024
8.000
8.130
7.870
7.970
24,841
+0.25(+3.24%)
Apr 25, 2024
7.680
7.720
7.550
7.720
42,991
+0.09(+1.14%)
Apr 24, 2024
7.633
7.633
7.611
7.633
20,230
-0.09(-1.13%)
Apr 23, 2024
7.713
7.800
7.713
7.720
25,687
+0.04(+0.54%)
Apr 22, 2024
7.680
7.687
7.570
7.679
14,889
-0.03(-0.41%)
Apr 19, 2024
7.640
7.710
7.640
7.710
35,473
+0.09(+1.18%)
Apr 18, 2024
7.595
7.620
7.572
7.620
19,671
+0.12(+1.60%)
Apr 17, 2024
7.470
7.505
7.390
7.500
31,323
+0.08(+1.04%)
Apr 16, 2024
7.370
7.440
7.233
7.423
28,981
-0.23(-2.97%)
Apr 12, 2024
7.650
6,363
-0.03(-0.35%)
Apr 11, 2024
7.563
7.750
7.563
7.677
26,159
-0.01(-0.17%)
Apr 10, 2024
7.680
7.790
7.680
7.690
27,197
+0.14(+1.85%)
Apr 09, 2024
7.500
7.550
7.500
7.550
54,473
+0.11(+1.45%)
Apr 08, 2024
7.120
7.442
7.120
7.442
152,147
+0.14(+1.98%)
Apr 05, 2024
7.298
7.298
7.298
7.298
47,422
-0.03(-0.44%)
Apr 04, 2024
7.310
7.350
7.310
7.330
47,828
+0.03(+0.41%)
Apr 03, 2024
7.365
7.393
7.280
7.300
20,433
+0.00(+0.00%)
Apr 02, 2024
7.310
7.365
7.260
7.300
18,689
-0.01(-0.14%)
Apr 01, 2024
7.316
7.316
7.310
7.310
32,072
+0.00(+0.07%)
Mar 28, 2024
7.160
7.305
7.130
7.305
231,752
+0.17(+2.45%)
Mar 27, 2024
7.270
7.270
7.100
7.130
238,652
-0.12(-1.66%)
Mar 26, 2024
7.100
7.354
7.100
7.250
40,100
-0.07(-0.96%)
Mar 25, 2024
7.244
7.384
7.244
7.320
140,590
+0.13(+1.81%)
Mar 22, 2024
7.230
7.230
7.178
7.190
37,702
-0.07(-0.93%)
Mar 21, 2024
7.300
7.310
7.244
7.258
72,067
-0.05(-0.72%)
Mar 20, 2024
7.311
7.311
7.310
7.310
25,555
-0.01(-0.14%)
Mar 19, 2024
6.890
7.320
6.890
7.320
49,460
+0.04(+0.55%)
Mar 18, 2024
7.260
7.280
7.260
7.280
48,305
-0.05(-0.71%)
Mar 15, 2024
7.392
7.392
7.310
7.332
19,233
-0.06(-0.79%)
Mar 14, 2024
7.380
7.390
7.380
7.390
24,641
-0.12(-1.60%)
Mar 13, 2024
7.110
7.520
7.110
7.510
26,497
+0.08(+1.08%)
Mar 12, 2024
7.290
7.430
7.290
7.430
4,765
+0.12(+1.64%)
Mar 11, 2024
7.286
7.330
7.286
7.310
18,405
-0.01(-0.14%)
Mar 08, 2024
7.500
7.500
7.301
7.320
31,536
-0.46(-5.91%)
Mar 06, 2024
7.780
21,627
+0.20(+2.57%)
Mar 05, 2024
7.750
8.110
7.585
7.585
58,722
-0.08(-0.98%)
Mar 04, 2024
7.542
7.715
7.542
7.660
58,194
+0.11(+1.40%)
Mar 01, 2024
7.490
7.554
7.490
7.554
20,027
+0.15(+1.96%)
Feb 29, 2024
7.410
7.501
7.409
7.409
11,478
-0.00(-0.02%)
Feb 28, 2024
7.320
7.430
7.320
7.410
29,716
+0.11(+1.51%)
Feb 27, 2024
7.214
7.300
7.214
7.300
12,771
+0.16(+2.24%)
Feb 26, 2024
7.150
7.170
7.120
7.140
9,969
+0.08(+1.15%)
Feb 23, 2024
7.016
7.059
7.016
7.059
12,483
-0.14(-1.97%)
Feb 22, 2024
7.176
7.200
7.150
7.200
24,037
-0.03(-0.41%)
Feb 21, 2024
7.000
7.230
6.980
7.230
55,895
+0.54(+8.07%)
Feb 20, 2024
6.790
6.800
6.690
6.690
15,844
-0.26(-3.74%)
Feb 16, 2024
6.956
6.970
6.940
6.950
22,875
-0.03(-0.43%)
Feb 15, 2024
6.680
6.980
6.680
6.980
55,171
+0.28(+4.18%)
Feb 14, 2024
6.690
6.700
6.690
6.700
2,308
+0.03(+0.45%)
Feb 13, 2024
6.680
6.680
6.661
6.670
24,781
-0.20(-2.91%)
Feb 12, 2024
6.740
6.900
6.740
6.870
8,193
+0.08(+1.18%)
Feb 09, 2024
6.807
6.810
6.763
6.790
9,499
-0.03(-0.44%)
Feb 08, 2024
6.766
6.820
6.690
6.820
11,669
+0.17(+2.48%)
Feb 07, 2024
6.550
6.655
6.550
6.655
4,561
+0.34(+5.38%)
Feb 06, 2024
6.270
6.353
6.260
6.315
21,643
+0.05(+0.72%)
Feb 05, 2024
6.341
6.410
6.270
6.270
14,452
-0.16(-2.47%)
Feb 02, 2024
6.428
6.428
6.428
6.428
4,074
-0.17(-2.60%)
Feb 01, 2024
6.643
6.643
6.600
6.600
25,885
+0.02(+0.30%)
Jan 31, 2024
6.600
6.638
6.580
6.580
13,992
-0.03(-0.45%)
Jan 30, 2024
6.410
6.664
6.410
6.610
45,924
+0.02(+0.30%)
Jan 29, 2024
6.600
6.612
6.554
6.590
15,267
-0.17(-2.51%)
Jan 26, 2024
6.760
6.760
6.760
6.760
4,634
+0.01(+0.15%)
Jan 25, 2024
6.633
6.770
6.633
6.750
19,974
+0.06(+0.90%)
Jan 24, 2024
6.640
6.700
6.640
6.690
86,293
+0.20(+3.08%)
Jan 23, 2024
6.287
6.519
6.279
6.490
30,897
+0.33(+5.36%)
Jan 22, 2024
6.250
6.250
6.152
6.160
35,295
-0.09(-1.44%)
Jan 19, 2024
6.290
6.290
6.250
6.250
53,213
-0.05(-0.79%)
Jan 18, 2024
6.520
6.520
6.284
6.300
42,716
-0.18(-2.78%)
Jan 17, 2024
6.530
6.560
6.470
6.480
30,584
-0.25(-3.71%)
Jan 16, 2024
6.800
6.960
6.730
6.730
89,300
-0.27(-3.86%)
Jan 12, 2024
6.950
7.000
6.810
7.000
45,238
+0.22(+3.24%)
Jan 11, 2024
6.720
6.780
6.640
6.780
27,491
+0.26(+3.99%)
Jan 10, 2024
6.540
6.552
6.510
6.520
39,773
+0.05(+0.77%)
Jan 09, 2024
6.310
6.550
6.276
6.470
42,503
+0.12(+1.89%)
Jan 08, 2024
6.335
6.363
6.290
6.350
93,405
-0.08(-1.24%)
Jan 05, 2024
6.490
6.490
6.430
6.430
46,488
+0.01(+0.16%)
Jan 04, 2024
6.474
6.535
6.420
6.420
21,929
-0.14(-2.13%)
Jan 03, 2024
6.500
6.560
6.500
6.560
9,192
+0.16(+2.50%)
Jan 02, 2024
6.440
6.450
6.390
6.400
28,799
-0.06(-0.93%)
Dec 29, 2023
6.470
6.480
6.457
6.460
27,082
-0.01(-0.20%)
Dec 28, 2023
6.520
6.540
6.473
6.473
21,284
-0.08(-1.18%)
Dec 27, 2023
6.560
6.609
6.540
6.550
31,444
+0.03(+0.46%)
Dec 26, 2023
6.500
6.520
6.500
6.520
1,665
+0.06(+0.93%)
Dec 22, 2023
6.440
6.550
6.440
6.460
28,201
-0.02(-0.28%)
Dec 21, 2023
6.412
6.478
6.412
6.478
37,754
-0.07(-1.10%)
Dec 20, 2023
6.500
6.630
6.500
6.550
75,512
+0.23(+3.64%)
Dec 19, 2023
6.199
6.320
6.199
6.320
14,067
+0.12(+1.97%)
Dec 18, 2023
6.240
6.250
6.140
6.198
64,531
+0.12(+1.94%)
Dec 15, 2023
6.118
6.274
6.080
6.080
14,471
-0.18(-2.81%)
Dec 14, 2023
6.190
6.270
6.180
6.256
8,342
+0.21(+3.49%)
Dec 13, 2023
6.035
6.100
6.035
6.045
18,705
+0.12(+2.11%)
Dec 12, 2023
6.020
6.020
5.902
5.920
58,350
-0.14(-2.31%)
Dec 11, 2023
6.250
6.300
6.035
6.060
130,645
-0.29(-4.54%)
Dec 08, 2023
6.420
6.420
6.340
6.348
77,574
+0.02(+0.29%)
Dec 07, 2023
6.460
6.472
6.330
6.330
66,533
-0.17(-2.66%)
Dec 06, 2023
6.560
6.560
6.488
6.503
42,004
-0.09(-1.32%)
Dec 05, 2023
6.755
6.755
6.590
6.590
23,375
-0.15(-2.23%)
Dec 04, 2023
6.750
6.768
6.640
6.740
25,062
-0.12(-1.80%)
Dec 01, 2023
7.500
7.500
6.750
6.864
64,123
-0.03(-0.49%)
Nov 30, 2023
6.960
6.960
6.860
6.897
18,103
-0.14(-2.06%)
Nov 29, 2023
7.100
7.100
7.040
7.042
28,673
-0.16(-2.22%)
Nov 28, 2023
7.490
7.490
7.198
7.202
27,880
-0.23(-3.12%)
Nov 27, 2023
7.465
7.530
7.430
7.434
25,393
-0.09(-1.14%)
Nov 24, 2023
7.140
7.520
7.140
7.520
2,654
-0.03(-0.40%)
Nov 22, 2023
7.600
7.600
7.550
7.550
14,342
+0.07(+0.94%)
Nov 21, 2023
7.480
7.480
7.480
7.480
55,526
+0.01(+0.13%)
Nov 20, 2023
7.450
7.524
7.450
7.470
35,487
+0.23(+3.13%)
Nov 17, 2023
7.180
7.243
7.180
7.243
22,914
+0.05(+0.76%)
Nov 16, 2023
7.180
7.406
7.040
7.189
83,725
-0.02(-0.30%)
Nov 15, 2023
7.295
7.295
7.200
7.210
36,062
-0.18(-2.44%)
Nov 14, 2023
7.190
7.390
7.190
7.390
44,800
+0.25(+3.50%)
Nov 13, 2023
7.146
7.146
7.140
7.140
46,569
+0.11(+1.56%)
Nov 09, 2023
7.030
41,324
+0.08(+1.21%)
Nov 08, 2023
6.946
6.946
6.946
6.946
12,487
-0.30(-4.19%)
Nov 07, 2023
7.050
7.310
7.050
7.250
46,484
-0.11(-1.49%)
Nov 06, 2023
7.300
7.610
7.272
7.360
14,617
-0.20(-2.65%)
Nov 03, 2023
7.556
7.750
7.450
7.560
11,755
+0.00(+0.07%)
Nov 02, 2023
7.530
7.570
7.530
7.555
6,805
+0.09(+1.27%)
Nov 01, 2023
7.360
7.535
7.360
7.460
33,548
+0.20(+2.80%)
Oct 31, 2023
7.150
7.257
7.150
7.257
47,321
+0.13(+1.78%)
Oct 30, 2023
6.700
7.200
6.700
7.130
10,627
-0.05(-0.72%)
Oct 27, 2023
7.000
7.430
7.000
7.182
107,202
+0.28(+4.09%)
Oct 26, 2023
6.884
6.900
6.870
6.900
12,251
+0.03(+0.44%)
Oct 25, 2023
6.840
6.878
6.840
6.870
20,818
+0.04(+0.66%)
Oct 24, 2023
6.840
6.840
6.825
6.825
9,149
-0.08(-1.09%)
Oct 23, 2023
6.890
7.000
6.827
6.900
20,144
-0.12(-1.71%)
Oct 20, 2023
6.951
7.020
6.940
7.020
3,078
+0.01(+0.14%)
Oct 19, 2023
6.960
7.050
6.960
7.010
27,229
+0.08(+1.15%)
Oct 18, 2023
7.050
7.050
6.930
6.930
11,322
-0.07(-1.00%)
Oct 17, 2023
7.051
7.094
7.000
7.000
36,124
-0.07(-0.99%)
Oct 16, 2023
7.020
7.072
7.055
7.070
9,380
+0.04(+0.57%)
Oct 13, 2023
7.050
7.050
6.820
7.030
25,507
+0.11(+1.59%)
Oct 12, 2023
6.930
6.970
6.920
6.920
54,911
-0.08(-1.18%)
Oct 11, 2023
7.030
7.100
6.995
7.003
37,358
-0.04(-0.62%)
Oct 10, 2023
7.080
7.136
7.040
7.046
22,332
+0.19(+2.71%)
Oct 09, 2023
6.740
6.860
6.380
6.860
2,625
-0.01(-0.15%)
Oct 06, 2023
6.870
6.870
6.630
6.870
25,792
+0.21(+3.15%)
Oct 05, 2023
6.070
6.660
6.070
6.660
43,240
+0.10(+1.56%)
Oct 04, 2023
6.490
6.562
6.490
6.558
135,033
-0.14(-2.12%)
Oct 03, 2023
6.705
6.705
6.700
6.700
5,785
-0.09(-1.33%)
Oct 02, 2023
6.820
6.820
6.770
6.790
66,126
-0.09(-1.34%)
Sep 29, 2023
7.000
7.000
6.872
6.882
64,069
-0.12(-1.66%)
Sep 28, 2023
6.840
6.998
6.840
6.998
20,836
+0.12(+1.69%)
Sep 27, 2023
6.910
6.940
6.882
6.882
42,796
+0.23(+3.49%)
Sep 26, 2023
6.720
6.720
6.650
6.650
12,108
-0.26(-3.71%)
Sep 25, 2023
6.890
6.914
6.900
6.906
29,699
+0.08(+1.11%)
Sep 22, 2023
6.930
6.930
6.814
6.830
22,275
-0.11(-1.55%)
Sep 21, 2023
7.040
7.040
6.922
6.938
8,376
-0.27(-3.78%)
Sep 20, 2023
7.290
7.390
7.210
7.210
31,040
-0.08(-1.10%)
Sep 19, 2023
7.485
7.485
7.220
7.290
58,631
-0.09(-1.22%)
Sep 18, 2023
7.290
7.380
7.260
7.380
125,729
-0.06(-0.81%)
Sep 15, 2023
7.190
7.440
7.190
7.440
74,003
+0.21(+2.90%)
Sep 14, 2023
7.090
7.230
7.015
7.230
65,179
+0.24(+3.37%)
Sep 13, 2023
7.080
7.080
6.994
6.994
5,013
-0.03(-0.40%)
Sep 12, 2023
6.950
7.022
6.940
7.022
6,482
+0.12(+1.68%)
Sep 11, 2023
6.540
6.906
6.540
6.906
4,676
-0.04(-0.56%)
Sep 08, 2023
6.920
6.945
6.910
6.945
30,774
+0.07(+0.94%)
Sep 07, 2023
6.924
6.924
6.880
6.880
11,533
-0.17(-2.41%)
Sep 06, 2023
7.156
7.156
7.050
7.050
14,047
-0.12(-1.67%)
Sep 05, 2023
7.210
7.210
7.170
7.170
4,864
-0.08(-1.13%)
Sep 01, 2023
7.190
7.280
7.190
7.252
5,814
+0.04(+0.57%)
Aug 31, 2023
7.200
7.211
7.172
7.211
4,366
+0.15(+2.14%)
Aug 30, 2023
7.010
7.110
7.010
7.060
4,610
+0.19(+2.84%)
Aug 29, 2023
6.830
6.865
6.830
6.865
3,297
+0.19(+2.77%)
Aug 28, 2023
6.620
6.690
6.573
6.680
2,458
+0.10(+1.52%)
Aug 25, 2023
6.080
6.580
6.080
6.580
9,410
-0.02(-0.33%)
Aug 24, 2023
6.590
6.602
6.560
6.602
1,785
-0.19(-2.77%)
Aug 23, 2023
6.760
6.790
6.590
6.790
3,772
+0.00(+0.00%)
Aug 22, 2023
6.780
6.850
6.772
6.790
9,928
-0.14(-2.02%)
Aug 21, 2023
6.927
6.930
6.927
6.930
817
-0.10(-1.42%)
Aug 18, 2023
6.870
7.030
6.870
7.030
1,603
+0.08(+1.12%)
Aug 17, 2023
6.890
6.952
6.890
6.952
1,379
+0.02(+0.32%)
Aug 16, 2023
6.940
6.940
6.880
6.930
1,032
+0.03(+0.43%)
Aug 15, 2023
6.920
6.920
6.890
6.900
3,279
-0.04(-0.58%)
Aug 14, 2023
6.980
6.980
6.930
6.940
1,854
+0.03(+0.43%)
Aug 11, 2023
7.027
7.058
6.902
6.910
5,502
+0.00(+0.00%)
Aug 10, 2023
6.940
6.990
6.890
6.910
2,926
-0.01(-0.22%)
Aug 09, 2023
7.120
7.120
6.925
6.925
4,790
-0.04(-0.50%)
Aug 08, 2023
6.928
7.000
6.928
6.960
2,730
-0.04(-0.50%)
Aug 07, 2023
6.975
6.995
6.870
6.995
3,514
-0.00(-0.07%)
Aug 04, 2023
7.150
7.222
7.000
7.000
30,102
-0.12(-1.69%)
Aug 03, 2023
6.570
7.120
6.570
7.120
7,089
+0.18(+2.59%)
Aug 02, 2023
6.958
7.010
6.890
6.940
791
-0.08(-1.17%)
Aug 01, 2023
7.050
7.080
6.943
7.022
8,968
-0.04(-0.50%)
Jul 31, 2023
7.112
7.112
7.040
7.057
14,940
+0.02(+0.21%)
Jul 28, 2023
6.780
7.110
6.710
7.042
53,626
+0.07(+1.05%)
Jul 27, 2023
6.969
6.990
6.969
6.969
3,901
-0.03(-0.45%)
Jul 26, 2023
7.000
7.000
7.000
7.000
671
+0.00(+0.00%)
Jul 25, 2023
6.930
7.000
6.930
7.000
11,382
+0.11(+1.60%)
Jul 24, 2023
6.860
6.890
6.840
6.890
1,596
+0.07(+1.00%)
Jul 21, 2023
6.790
6.822
6.790
6.822
968
+0.00(+0.03%)
Jul 20, 2023
6.550
6.820
6.550
6.820
579
-0.03(-0.44%)
Jul 19, 2023
6.763
6.850
6.742
6.850
5,077
+0.12(+1.78%)
Jul 18, 2023
6.668
6.730
6.668
6.730
2,003
+0.17(+2.59%)
Jul 17, 2023
6.560
6.560
6.560
6.560
2,600
-0.03(-0.49%)
Jul 14, 2023
6.590
6.592
6.510
6.592
6,304
-0.05(-0.69%)
Jul 13, 2023
6.440
6.638
6.390
6.638
7,841
-0.10(-1.51%)
Jul 12, 2023
6.942
6.942
6.730
6.740
3,447
-0.18(-2.60%)
Jul 11, 2023
6.910
6.931
6.910
6.920
3,513
+0.07(+1.02%)
Jul 10, 2023
6.850
6.880
6.770
6.850
11,528
+0.10(+1.48%)
Jul 07, 2023
6.520
6.750
6.520
6.750
12,068
+0.28(+4.36%)
Jul 06, 2023
6.445
6.510
6.445
6.468
5,102
-0.03(-0.46%)
Jul 05, 2023
6.495
6.500
6.474
6.498
56,392
-0.14(-2.14%)
Jul 03, 2023
6.535
6.640
6.520
6.640
2,125
+0.06(+0.97%)
Jun 30, 2023
6.520
6.600
6.520
6.576
23,544
+0.03(+0.47%)
Jun 29, 2023
6.460
6.545
6.420
6.545
5,719
+0.16(+2.43%)
Jun 28, 2023
6.200
6.420
6.200
6.390
28,017
+0.09(+1.43%)
Jun 27, 2023
6.300
6.350
6.238
6.300
60,307
+0.01(+0.16%)
Jun 26, 2023
6.270
6.353
6.250
6.290
13,717
+0.21(+3.45%)
Jun 23, 2023
5.970
6.090
5.970
6.080
146,899
-0.05(-0.85%)
Jun 22, 2023
6.020
6.132
5.982
6.132
14,045
-0.09(-1.41%)
Jun 21, 2023
5.880
6.220
5.870
6.220
19,524
+0.29(+4.89%)
Jun 20, 2023
5.850
5.930
5.850
5.930
7,512
-0.07(-1.17%)
Jun 16, 2023
5.730
6.000
5.730
6.000
10,883
+0.31(+5.45%)
Jun 15, 2023
5.660
5.690
5.635
5.690
20,623
+0.19(+3.42%)
Jun 14, 2023
5.580
5.580
5.502
5.502
1,700
-0.20(-3.47%)
Jun 13, 2023
5.680
5.740
5.680
5.700
13,361
+0.21(+3.83%)
Jun 12, 2023
5.240
5.560
5.240
5.490
41,368
-0.15(-2.66%)
Jun 09, 2023
5.640
5.640
5.640
5.640
9,575
+0.05(+0.89%)
Jun 08, 2023
5.590
5.590
5.476
5.590
3,087
-0.10(-1.76%)
Jun 07, 2023
5.680
5.700
5.660
5.690
17,081
+0.17(+3.08%)
Jun 06, 2023
5.500
5.534
5.500
5.520
16,040
-0.08(-1.43%)
Jun 05, 2023
5.730
5.730
5.580
5.600
11,564
+0.04(+0.72%)
Jun 02, 2023
5.490
5.580
5.490
5.560
8,203
+0.19(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.