Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0399	2,570	-0.00(-5.45%)
May 28, 2024	0.0395	0.0422	0.0395	0.0422	3,965	+0.00(+6.84%)
May 24, 2024	0.0400	0.0400	0.0395	0.0395	13,515	-0.00(-9.61%)
May 23, 2024	0.0550	0.0550	0.0437	0.0437	31,946	+0.01(+28.53%)
May 22, 2024	0.0340	0.0340	0.0340	0.0340	28,086	-0.01(-28.27%)
May 21, 2024	0.0489	0.0489	0.0474	0.0474	1,078	+0.00(+7.73%)
May 20, 2024	0.0440	0.0440	0.0440	0.0440	166	-0.01(-20.00%)
May 17, 2024	0.0445	0.0550	0.0400	0.0550	200,871	+0.01(+20.88%)
May 16, 2024	0.0466	0.0484	0.0455	0.0455	12,755	-0.00(-9.00%)
May 15, 2024	0.0340	0.0500	0.0340	0.0500	9,600	+0.01(+16.55%)
May 14, 2024	0.0429	0.0474	0.0400	0.0429	4,650	+0.00(+0.00%)
May 13, 2024	0.0550	0.0550	0.0415	0.0429	73,728	+0.00(+4.38%)
May 10, 2024	0.0420	0.0500	0.0411	0.0411	40,378	+0.01(+14.17%)
May 07, 2024				0.0360	0	-0.01(-21.74%)
May 06, 2024	0.0460	0.0460	0.0450	0.0460	19,343	+0.00(+0.00%)
May 03, 2024	0.0500	0.0500	0.0450	0.0460	499,451	-0.00(-8.00%)
May 01, 2024				0.0500	0	+0.00(+0.00%)
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	107,111	+0.00(+0.00%)
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Apr 25, 2024				0.0500	596	+0.00(+0.00%)
Apr 24, 2024	0.0500	0.0500	0.0500	0.0500	39,500	+0.00(+0.00%)
Apr 23, 2024	0.0570	0.0570	0.0500	0.0500	144,254	+0.00(+0.00%)
Apr 22, 2024	0.0501	0.0604	0.0490	0.0500	4,527,327	-0.00(-0.20%)
Apr 19, 2024	0.0600	0.0600	0.0501	0.0501	52,451	-0.00(-1.76%)
Apr 18, 2024	0.0510	0.0510	0.0510	0.0510	5,000	-0.01(-15.00%)
Apr 17, 2024	0.0600	0.0618	0.0510	0.0600	29,605	+0.01(+17.65%)
Apr 16, 2024	0.0512	0.0512	0.0510	0.0510	29,782	-0.00(-8.11%)
Apr 15, 2024	0.0512	0.0601	0.0512	0.0555	96,174	-0.01(-8.72%)
Apr 11, 2024				0.0608	0	+0.00(+1.16%)
Apr 10, 2024	0.0601	0.0601	0.0601	0.0601	2,510	-0.00(-5.06%)
Apr 09, 2024	0.0585	0.0633	0.0500	0.0633	130,637	+0.00(+3.77%)
Apr 05, 2024				0.0610	0	-0.00(-4.98%)
Apr 04, 2024	0.0652	0.0652	0.0642	0.0642	11,201	+0.00(+0.16%)
Apr 03, 2024	0.0616	0.0649	0.0600	0.0641	4,291	+0.01(+9.01%)
Apr 02, 2024	0.0606	0.0624	0.0588	0.0588	4,400	-0.01(-16.00%)
Apr 01, 2024	0.0600	0.0700	0.0515	0.0700	66,559	+0.01(+16.67%)
Mar 28, 2024	0.0570	0.0652	0.0570	0.0600	52,471	+0.01(+11.11%)
Mar 27, 2024	0.0545	0.0545	0.0540	0.0540	5,551	+0.00(+1.50%)
Mar 26, 2024	0.0532	0.0532	0.0532	0.0532	14,963	+0.00(+4.31%)
Mar 25, 2024	0.0620	0.0620	0.0510	0.0510	8,300	-0.01(-15.98%)
Mar 22, 2024	0.0607	0.0607	0.0607	0.0607	17,647	+0.01(+19.02%)
Mar 20, 2024				0.0510	70	-0.01(-16.39%)
Mar 15, 2024				0.0610	0	-0.00(-1.61%)
Mar 14, 2024	0.0520	0.0620	0.0520	0.0620	43,289	+0.01(+12.73%)
Mar 13, 2024	0.0624	0.0624	0.0550	0.0550	2,000	-0.00(-7.72%)
Mar 12, 2024	0.0520	0.0607	0.0520	0.0596	4,020	+0.01(+14.62%)
Mar 11, 2024	0.0520	0.0520	0.0520	0.0520	1,201	+0.00(+0.00%)
Mar 08, 2024	0.0614	0.0614	0.0520	0.0520	22,468	-0.01(-10.96%)
Mar 06, 2024				0.0584	2	+0.00(+0.00%)
Mar 05, 2024	0.0584	0.0620	0.0584	0.0584	3,017	-0.00(-5.35%)
Mar 04, 2024	0.0617	0.0617	0.0575	0.0617	37,849	-0.01(-11.10%)
Mar 01, 2024	0.0750	0.0800	0.0675	0.0694	21,155	-0.00(-2.66%)
Feb 29, 2024	0.0541	0.0720	0.0541	0.0713	16,666	+0.02(+29.40%)
Feb 28, 2024	0.0560	0.0560	0.0551	0.0551	1,810	+0.01(+10.20%)
Feb 27, 2024	0.0540	0.0600	0.0500	0.0500	5,300	-0.01(-10.39%)
Feb 26, 2024	0.0550	0.0558	0.0540	0.0558	47,877	+0.00(+1.45%)
Feb 23, 2024	0.0500	0.0600	0.0500	0.0550	19,030	+0.00(+10.00%)
Feb 22, 2024	0.0508	0.0508	0.0500	0.0500	32,300	-0.00(-1.57%)
Feb 21, 2024	0.0576	0.0590	0.0502	0.0508	37,900	-0.01(-10.56%)
Feb 20, 2024	0.0615	0.0650	0.0568	0.0568	24,831	-0.01(-12.62%)
Feb 16, 2024	0.0617	0.0671	0.0617	0.0650	5,805	+0.01(+12.65%)
Feb 14, 2024				0.0577	0	-0.00(-1.70%)
Feb 13, 2024	0.0620	0.0680	0.0576	0.0587	18,970	-0.01(-11.20%)
Feb 12, 2024	0.0588	0.0661	0.0588	0.0661	7,000	-0.00(-2.79%)
Feb 09, 2024	0.0695	0.0716	0.0584	0.0680	121,100	+0.00(+7.77%)
Feb 08, 2024	0.0588	0.0681	0.0550	0.0631	60,214	+0.00(+7.31%)
Feb 07, 2024	0.0556	0.0588	0.0556	0.0588	28,000	+0.01(+17.60%)
Feb 05, 2024				0.0500	24	+0.00(+0.00%)
Feb 02, 2024	0.0501	0.0576	0.0500	0.0500	1,740,820	-0.00(-3.29%)
Feb 01, 2024	0.0500	0.0517	0.0500	0.0517	23,768	+0.00(+3.40%)
Jan 31, 2024	0.0500	0.0514	0.0500	0.0500	3,628	-0.00(-0.20%)
Jan 30, 2024	0.0518	0.0518	0.0500	0.0501	86,200	+0.00(+0.20%)
Jan 29, 2024	0.0514	0.0517	0.0500	0.0500	43,400	-0.00(-0.99%)
Jan 26, 2024	0.0503	0.0516	0.0503	0.0505	172,510	-0.00(-1.56%)
Jan 25, 2024	0.0500	0.0536	0.0500	0.0513	77,250	+0.00(+1.58%)
Jan 23, 2024				0.0505	805	+0.00(+0.00%)
Jan 22, 2024	0.0500	0.0505	0.0500	0.0505	2,150	+0.00(+1.00%)
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	6,711	+0.00(+0.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	39,111	-0.00(-1.38%)
Jan 17, 2024	0.0500	0.0512	0.0500	0.0507	80,300	+0.00(+0.20%)
Jan 16, 2024	0.0500	0.0506	0.0500	0.0506	86,109	+0.00(+1.20%)
Jan 12, 2024	0.0503	0.0505	0.0500	0.0500	26,500	-0.00(-0.60%)
Jan 11, 2024	0.0503	0.0503	0.0503	0.0503	20,223	+0.00(+0.60%)
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	50,664	-0.00(-0.60%)
Jan 09, 2024	0.0500	0.0503	0.0500	0.0503	9,567	+0.00(+0.20%)
Jan 08, 2024	0.0500	0.0503	0.0500	0.0502	35,289	+0.00(+0.40%)
Jan 05, 2024	0.0503	0.0505	0.0500	0.0500	30,009	-0.00(-0.99%)
Jan 04, 2024	0.0510	0.0520	0.0500	0.0505	181,260	-0.00(-1.56%)
Jan 03, 2024	0.0518	0.0540	0.0500	0.0513	99,780	+0.00(+2.60%)
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	8,278	-0.00(-1.19%)
Dec 29, 2023	0.0509	0.0509	0.0506	0.0506	7,300	+0.00(+0.00%)
Dec 28, 2023	0.0508	0.0515	0.0500	0.0506	160,850	+0.00(+1.20%)
Dec 27, 2023	0.0501	0.0515	0.0500	0.0500	167,140	-0.00(-2.53%)
Dec 26, 2023	0.0525	0.0525	0.0501	0.0513	50,744	+0.00(+2.40%)
Dec 22, 2023	0.0515	0.0524	0.0501	0.0501	13,586	+0.00(+0.20%)
Dec 20, 2023				0.0500	0	-0.00(-2.34%)
Dec 19, 2023	0.0500	0.0514	0.0500	0.0512	1,615	-0.00(-0.19%)
Dec 18, 2023	0.0565	0.0565	0.0500	0.0513	139,024	+0.00(+2.60%)
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	7,450	+0.00(+0.00%)
Dec 14, 2023	0.0515	0.0520	0.0500	0.0500	50,333	+0.00(+0.00%)
Dec 13, 2023	0.0506	0.0506	0.0500	0.0500	110,593	+0.00(+0.00%)
Dec 12, 2023	0.0512	0.0512	0.0500	0.0500	21,000	-0.00(-4.03%)
Dec 11, 2023	0.0500	0.0521	0.0500	0.0521	1,553,810	+0.00(+4.20%)
Dec 08, 2023	0.0500	0.0520	0.0500	0.0500	2,516,137	-0.00(-4.76%)
Dec 07, 2023	0.0505	0.0525	0.0500	0.0525	2,531,530	+0.00(+2.14%)
Dec 06, 2023	0.0514	0.0514	0.0514	0.0514	5,120	+0.00(+2.80%)
Dec 05, 2023	0.0510	0.0520	0.0500	0.0500	248,078	-0.00(-7.24%)
Dec 04, 2023	0.0516	0.0539	0.0514	0.0539	156,462	+0.00(+7.80%)
Dec 01, 2023	0.0580	0.0580	0.0500	0.0500	118,675	-0.00(-2.72%)
Nov 30, 2023	0.0548	0.0548	0.0513	0.0514	10,548	-0.00(-3.20%)
Nov 29, 2023	0.0547	0.0547	0.0512	0.0531	895	+0.00(+6.20%)
Nov 28, 2023	0.0516	0.0516	0.0500	0.0500	222,700	+0.00(+0.00%)
Nov 27, 2023	0.0500	0.0514	0.0500	0.0500	350,409	+0.00(+0.00%)
Nov 24, 2023	0.0500	0.0529	0.0500	0.0500	111,800	+0.00(+0.00%)
Nov 22, 2023	0.0514	0.0515	0.0500	0.0500	367,061	+0.00(+0.00%)
Nov 21, 2023	0.0550	0.0550	0.0500	0.0500	1,445,914	+0.00(+0.00%)
Nov 20, 2023	0.0590	0.0608	0.0500	0.0500	1,554,219	-0.01(-16.67%)
Nov 17, 2023	0.0600	0.0670	0.0600	0.0600	38,124	-0.00(-6.10%)
Nov 16, 2023	0.0708	0.0708	0.0603	0.0639	32,735	+0.00(+2.73%)
Nov 15, 2023	0.0627	0.0627	0.0622	0.0622	11,973	+0.00(+3.67%)
Nov 14, 2023	0.0600	0.0682	0.0600	0.0600	121,650	-0.01(-8.26%)
Nov 13, 2023	0.0665	0.0665	0.0580	0.0654	88,536	+0.01(+12.76%)
Nov 10, 2023	0.0750	0.0750	0.0575	0.0580	278,290	-0.01(-19.44%)
Nov 09, 2023	0.0672	0.0731	0.0672	0.0720	125,444	+0.00(+1.41%)
Nov 08, 2023	0.0665	0.0710	0.0665	0.0710	175,504	+0.00(+4.87%)
Nov 07, 2023	0.0740	0.0800	0.0669	0.0677	614,864	-0.00(-3.29%)
Nov 06, 2023	0.1050	0.1050	0.0680	0.0700	194,052	-0.02(-21.35%)
Nov 03, 2023	0.0913	0.0913	0.0784	0.0890	101,478	+0.01(+17.11%)
Nov 02, 2023	0.1045	0.1047	0.0750	0.0760	56,154	-0.00(-0.65%)
Nov 01, 2023	0.0788	0.0805	0.0750	0.0765	52,341	-0.00(-4.38%)
Oct 31, 2023	0.0957	0.0957	0.0800	0.0800	52,933	-0.01(-12.09%)
Oct 30, 2023	0.1070	0.1070	0.0824	0.0910	72,929	-0.01(-5.21%)
Oct 27, 2023	0.1099	0.1149	0.0900	0.0960	160,019	-0.01(-9.00%)
Oct 26, 2023	0.1100	0.1100	0.0942	0.1055	262,547	+0.00(+2.43%)
Oct 25, 2023	0.0805	0.1180	0.0805	0.1030	103,887	+0.02(+27.16%)
Oct 24, 2023	0.0853	0.1037	0.0810	0.0810	154,042	-0.01(-7.95%)
Oct 23, 2023	0.1200	0.1200	0.0825	0.0880	271,109	-0.02(-20.65%)
Oct 20, 2023	0.0936	0.1109	0.0880	0.1109	357,120	+0.02(+23.22%)
Oct 19, 2023	0.1000	0.1000	0.0750	0.0900	62,269	+0.01(+14.07%)
Oct 18, 2023	0.1000	0.1000	0.0788	0.0789	18,879	-0.01(-8.79%)
Oct 17, 2023	0.1000	0.1000	0.0804	0.0865	35,582	-0.01(-13.50%)
Oct 16, 2023	0.0750	0.1000	0.0750	0.1000	24,500	+0.02(+25.00%)
Oct 13, 2023	0.1000	0.1000	0.0800	0.0800	69,486	-0.02(-17.53%)
Oct 12, 2023	0.1000	0.1000	0.0877	0.0970	19,353	+0.00(+0.10%)
Oct 11, 2023	0.0890	0.1000	0.0814	0.0969	115,339	+0.02(+23.91%)
Oct 10, 2023	0.0710	0.0900	0.0710	0.0782	41,075	+0.01(+11.71%)
Oct 09, 2023	0.0743	0.0873	0.0700	0.0700	48,468	-0.00(-2.37%)
Oct 06, 2023	0.0828	0.0956	0.0717	0.0717	46,140	-0.01(-10.38%)
Oct 05, 2023	0.0876	0.0876	0.0792	0.0800	67,772	-0.00(-2.08%)
Oct 04, 2023	0.1022	0.1153	0.0817	0.0817	7,768	+0.00(+6.10%)
Oct 03, 2023	0.0782	0.0800	0.0770	0.0770	5,634	+0.00(+2.12%)
Oct 02, 2023	0.0850	0.0850	0.0754	0.0754	6,463	-0.00(-3.58%)
Sep 29, 2023	0.0850	0.0850	0.0782	0.0782	4,100	+0.00(+1.03%)
Sep 28, 2023	0.0774	0.0774	0.0774	0.0774	600	+0.00(+6.17%)
Sep 26, 2023				0.0729	0	-0.01(-12.17%)
Sep 25, 2023	0.0800	0.0830	0.0800	0.0830	35,000	-0.00(-1.43%)
Sep 22, 2023	0.0900	0.0900	0.0842	0.0842	9,289	-0.01(-6.44%)
Sep 21, 2023	0.0907	0.0907	0.0900	0.0900	10,870	-0.00(-0.66%)
Sep 20, 2023	0.0906	0.1000	0.0906	0.0906	13,088	+0.00(+2.14%)
Sep 19, 2023	0.0919	0.0965	0.0887	0.0887	32,654	+0.01(+8.57%)
Sep 18, 2023	0.0804	0.0817	0.0804	0.0817	11,985	+0.01(+7.36%)
Sep 15, 2023	0.0806	0.0806	0.0761	0.0761	400	+0.00(+4.39%)
Sep 14, 2023	0.0729	0.0729	0.0729	0.0729	500	+0.00(+2.10%)
Sep 13, 2023	0.0750	0.0754	0.0695	0.0714	28,578	-0.01(-8.46%)
Sep 12, 2023	0.0824	0.0824	0.0780	0.0780	14,150	-0.00(-1.27%)
Sep 11, 2023	0.0610	0.0790	0.0610	0.0790	57,400	+0.00(+5.47%)
Sep 08, 2023	0.0769	0.0824	0.0745	0.0749	14,820	-0.01(-15.27%)
Sep 07, 2023	0.0844	0.0884	0.0844	0.0884	1,527	+0.01(+8.73%)
Sep 05, 2023				0.0813	0	-0.01(-9.87%)
Sep 01, 2023	0.0800	0.0902	0.0800	0.0902	46,838	+0.01(+10.54%)
Aug 31, 2023	0.0816	0.0816	0.0816	0.0816	500	-0.00(-2.39%)
Aug 30, 2023	0.0836	0.0836	0.0836	0.0836	10,998	+0.00(+4.76%)
Aug 29, 2023	0.0794	0.0798	0.0793	0.0798	1,400	+0.00(+0.63%)
Aug 28, 2023	0.0716	0.0885	0.0716	0.0793	7,825	-0.01(-8.32%)
Aug 25, 2023	0.0865	0.0865	0.0865	0.0865	20,093	+0.00(+0.00%)
Aug 24, 2023	0.0815	0.0865	0.0815	0.0865	15,950	+0.02(+21.66%)
Aug 23, 2023	0.0715	0.0715	0.0711	0.0711	15,500	-0.01(-17.04%)
Aug 22, 2023	0.0857	0.0857	0.0857	0.0857	1,478	-0.00(-4.78%)
Aug 21, 2023	0.0900	0.0900	0.0900	0.0900	7,500	+0.01(+20.00%)
Aug 18, 2023	0.0800	0.0826	0.0715	0.0750	24,652	-0.00(-1.45%)
Aug 17, 2023	0.0773	0.0773	0.0761	0.0761	5,000	-0.01(-9.94%)
Aug 16, 2023	0.0852	0.0852	0.0750	0.0845	32,084	+0.01(+12.67%)
Aug 15, 2023	0.0750	0.0857	0.0750	0.0750	61,016	-0.01(-14.48%)
Aug 14, 2023	0.0825	0.0877	0.0825	0.0877	1,992	-0.00(-3.31%)
Aug 11, 2023	0.0907	0.0907	0.0907	0.0907	2,000	-0.00(-4.53%)
Aug 10, 2023	0.0955	0.0955	0.0950	0.0950	1,998	-0.00(-1.04%)
Aug 08, 2023				0.0960	55	-0.00(-4.00%)
Aug 07, 2023	0.0838	0.1000	0.0838	0.1000	34,450	+0.01(+14.16%)
Aug 04, 2023	0.0750	0.0876	0.0750	0.0876	79,170	-0.00(-2.12%)
Aug 03, 2023	0.0861	0.1170	0.0861	0.0895	5,296	-0.01(-8.11%)
Aug 02, 2023	0.1198	0.1198	0.0974	0.0974	691	+0.01(+14.05%)
Aug 01, 2023	0.0766	0.0900	0.0766	0.0854	33,420	+0.00(+5.30%)
Jul 31, 2023	0.0875	0.0900	0.0789	0.0811	48,131	-0.01(-7.53%)
Jul 28, 2023	0.0890	0.0890	0.0877	0.0877	10,200	-0.01(-9.02%)
Jul 27, 2023	0.0949	0.0964	0.0893	0.0964	9,573	-0.00(-1.53%)
Jul 26, 2023	0.0979	0.0979	0.0979	0.0979	855	+0.00(+0.00%)
Jul 25, 2023	0.1102	0.1102	0.0979	0.0979	8,388	-0.00(-2.49%)
Jul 24, 2023	0.1004	0.1004	0.1004	0.1004	2,907	-0.02(-15.27%)
Jul 21, 2023	0.0700	0.1189	0.0700	0.1185	60,533	+0.03(+35.74%)
Jul 20, 2023	0.0939	0.0939	0.0873	0.0873	1,875	-0.00(-3.64%)
Jul 19, 2023	0.0990	0.0990	0.0845	0.0906	16,844	+0.01(+14.68%)
Jul 18, 2023	0.0750	0.0832	0.0750	0.0790	8,093	+0.00(+0.64%)
Jul 17, 2023	0.0982	0.1060	0.0781	0.0785	197,729	-0.03(-25.94%)
Jul 14, 2023	0.0700	0.1070	0.0700	0.1060	52,433	+0.01(+13.37%)
Jul 13, 2023	0.1122	0.1122	0.0700	0.0935	189,613	-0.01(-11.37%)
Jul 12, 2023	0.1104	0.1104	0.1048	0.1055	57,076	-0.00(-4.09%)
Jul 11, 2023	0.1096	0.1137	0.1096	0.1100	11,105	-0.00(-3.25%)
Jul 10, 2023	0.1750	0.1750	0.1085	0.1137	82,814	-0.02(-17.01%)
Jul 07, 2023	0.1476	0.1480	0.1370	0.1370	23,800	+0.00(+0.00%)
Jul 06, 2023	0.1473	0.1532	0.1370	0.1370	10,607	-0.01(-6.87%)
Jul 05, 2023	0.1445	0.1482	0.1360	0.1471	13,926	-0.01(-3.86%)
Jul 03, 2023	0.1530	0.1700	0.1530	0.1530	11,507	+0.01(+10.07%)
Jun 30, 2023	0.1357	0.1405	0.1357	0.1390	21,780	+0.01(+6.92%)
Jun 29, 2023	0.1376	0.1400	0.1277	0.1300	17,966	+0.00(+1.80%)
Jun 28, 2023	0.1397	0.1397	0.1277	0.1277	25,622	+0.01(+4.16%)
Jun 27, 2023	0.1487	0.1487	0.1226	0.1226	54,024	-0.00(-1.92%)
Jun 26, 2023	0.1520	0.1520	0.1100	0.1250	140,707	-0.03(-17.76%)
Jun 23, 2023	0.1615	0.1680	0.1472	0.1520	90,680	-0.01(-5.47%)
Jun 22, 2023	0.1700	0.1709	0.1608	0.1608	80,469	-0.00(-0.74%)
Jun 21, 2023	0.1880	0.1880	0.1591	0.1620	67,353	-0.02(-9.85%)
Jun 20, 2023	0.1999	0.1999	0.1656	0.1797	197,602	-0.01(-5.22%)
Jun 16, 2023	0.1900	0.2000	0.1620	0.1896	290,333	+0.01(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.