Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Technology Venture Ltd ADR
(OP:
HKTVY
)
4.365
UNCHANGED
Last Price
Updated: 1:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
4.290
4.290
4.290
4.290
101
-0.22(-4.88%)
May 28, 2024
4.510
11
-0.25(-5.25%)
May 22, 2024
4.760
3
+0.11(+2.37%)
May 21, 2024
4.540
4.650
4.540
4.650
631
+0.34(+7.89%)
May 10, 2024
4.310
0
-0.22(-4.86%)
May 09, 2024
4.530
4.530
4.530
4.530
249
-0.01(-0.22%)
May 07, 2024
4.540
1
+0.38(+9.13%)
May 06, 2024
4.160
4.160
3.950
4.160
238
+0.41(+10.93%)
Apr 24, 2024
3.750
1
-0.15(-3.85%)
Apr 18, 2024
3.900
3
+0.18(+4.84%)
Apr 15, 2024
3.720
0
-0.23(-5.82%)
Apr 04, 2024
3.950
1
-0.09(-2.23%)
Apr 03, 2024
4.040
4.040
4.040
4.040
128
-0.02(-0.49%)
Apr 01, 2024
4.060
0
+0.00(+0.00%)
Mar 28, 2024
4.390
4.390
4.000
4.060
1,709
-0.29(-6.67%)
Mar 27, 2024
4.350
4.350
4.350
4.350
103
-0.19(-4.11%)
Mar 22, 2024
4.536
23
-0.40(-8.02%)
Mar 11, 2024
4.932
31
+0.12(+2.54%)
Feb 13, 2024
4.810
0
-0.21(-4.18%)
Feb 12, 2024
5.020
5.020
5.020
5.020
100
+0.24(+5.02%)
Feb 07, 2024
4.780
0
-0.46(-8.78%)
Jan 26, 2024
5.240
1
+0.31(+6.18%)
Jan 22, 2024
4.935
0
-0.12(-2.28%)
Jan 17, 2024
5.050
9
-0.36(-6.65%)
Jan 12, 2024
5.410
31
-0.69(-11.31%)
Jan 08, 2024
6.100
1
-0.32(-4.98%)
Jan 04, 2024
6.420
1
+0.11(+1.74%)
Jan 02, 2024
6.310
1
-0.35(-5.29%)
Dec 29, 2023
6.662
6.662
6.662
6.662
600
+0.03(+0.40%)
Dec 15, 2023
6.636
0
+0.09(+1.39%)
Dec 12, 2023
6.545
8
-0.30(-4.45%)
Dec 06, 2023
6.850
12
+0.48(+7.54%)
Nov 28, 2023
6.370
56
-0.72(-10.16%)
Nov 24, 2023
7.090
14
+0.25(+3.65%)
Nov 22, 2023
6.840
6.840
6.840
6.840
140
-0.06(-0.87%)
Nov 21, 2023
6.900
6.900
6.900
6.900
401
-0.35(-4.83%)
Nov 17, 2023
7.250
0
-0.03(-0.41%)
Nov 02, 2023
7.280
41
+0.28(+4.00%)
Oct 25, 2023
7.000
0
-0.46(-6.17%)
Oct 16, 2023
7.460
0
+0.23(+3.18%)
Sep 28, 2023
7.230
0
-0.35(-4.67%)
Sep 26, 2023
7.584
13
-0.24(-3.02%)
Sep 22, 2023
7.820
0
+0.22(+2.89%)
Sep 19, 2023
7.600
0
-0.20(-2.56%)
Sep 18, 2023
7.800
7.800
7.800
7.800
122
+0.00(+0.00%)
Sep 15, 2023
7.800
7.800
7.800
7.800
134
-0.23(-2.82%)
Sep 14, 2023
8.000
8.026
8.000
8.026
204
-0.26(-3.18%)
Sep 05, 2023
8.290
0
-0.56(-6.33%)
Aug 23, 2023
8.850
0
+0.21(+2.45%)
Aug 22, 2023
8.700
8.700
8.638
8.638
775
-2.21(-20.39%)
Aug 17, 2023
10.85
0
+0.03(+0.28%)
Aug 14, 2023
10.82
10
+0.00(+0.00%)
Aug 09, 2023
10.82
0
-0.93(-7.91%)
Aug 01, 2023
11.75
0
+0.30(+2.62%)
Jul 31, 2023
11.45
11.45
11.45
11.45
104
-0.34(-2.88%)
Jul 28, 2023
11.80
11.80
11.79
11.79
3,386
+0.60(+5.36%)
Jul 27, 2023
11.19
11.19
11.19
11.19
219
-0.11(-0.97%)
Jul 26, 2023
11.30
11.30
11.30
11.30
500
-0.11(-0.96%)
Jul 25, 2023
11.31
11.47
11.31
11.41
1,500
-0.14(-1.21%)
Jul 13, 2023
11.55
10
+0.06(+0.52%)
Jul 12, 2023
11.55
11.60
11.49
11.49
1,600
-0.12(-1.03%)
Jul 11, 2023
11.60
11.61
11.50
11.61
5,600
+0.26(+2.29%)
Jul 10, 2023
11.35
11.35
11.35
11.35
805
+0.00(+0.00%)
Jul 07, 2023
11.25
11.40
11.25
11.35
12,101
+0.00(+0.04%)
Jul 06, 2023
11.35
11.35
11.35
11.35
622
+0.01(+0.04%)
Jun 29, 2023
11.34
0
-0.10(-0.87%)
Jun 28, 2023
11.52
11.52
11.44
11.44
1,100
+0.10(+0.88%)
Jun 27, 2023
11.30
11.35
11.25
11.34
5,503
+0.33(+3.00%)
Jun 23, 2023
11.01
2
-0.39(-3.42%)
Jun 21, 2023
11.40
0
-0.30(-2.56%)
Jun 16, 2023
11.70
5
+0.15(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.