Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3iQ Coinshares Bitcoin ETF
(TSX:
BTCQ
)
14.44
-0.21 (-1.43%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
14.98
14.98
14.60
14.84
15,586
-0.25(-1.66%)
May 30, 2024
14.99
15.22
14.96
15.09
14,360
+0.30(+2.03%)
May 29, 2024
14.89
14.90
14.78
14.79
26,885
-0.16(-1.07%)
May 28, 2024
14.93
14.97
14.78
14.95
7,964
-0.30(-1.97%)
May 27, 2024
15.09
15.45
15.09
15.25
17,400
+0.06(+0.39%)
May 24, 2024
14.71
15.19
14.71
15.19
12,834
+0.41(+2.77%)
May 23, 2024
15.20
15.20
14.76
14.78
16,366
-0.48(-3.15%)
May 22, 2024
15.29
15.48
15.25
15.26
30,188
+0.10(+0.66%)
May 21, 2024
15.54
15.61
15.16
15.16
72,482
+0.51(+3.48%)
May 17, 2024
14.65
0
+0.37(+2.59%)
May 16, 2024
14.45
14.54
14.18
14.28
11,368
-0.15(-1.04%)
May 15, 2024
14.12
14.53
14.04
14.43
49,753
+0.93(+6.89%)
May 14, 2024
13.56
13.57
13.39
13.50
22,109
-0.33(-2.39%)
May 13, 2024
13.74
13.92
13.72
13.83
21,276
+0.53(+3.98%)
May 10, 2024
13.74
13.76
13.24
13.30
3,052
-0.41(-2.99%)
May 09, 2024
13.50
13.74
13.44
13.71
14,305
+0.02(+0.15%)
May 08, 2024
13.67
13.75
13.66
13.69
5,320
-0.21(-1.51%)
May 07, 2024
13.95
14.04
13.88
13.90
4,466
+0.03(+0.22%)
May 06, 2024
13.95
14.07
13.80
13.87
38,657
+0.23(+1.69%)
May 03, 2024
13.40
13.65
13.40
13.64
25,644
+0.60(+4.60%)
May 02, 2024
12.92
13.07
12.87
13.04
7,605
+0.45(+3.57%)
May 01, 2024
12.75
13.06
12.54
12.59
35,915
-0.46(-3.52%)
Apr 30, 2024
13.49
13.55
13.04
13.05
50,506
-0.76(-5.50%)
Apr 29, 2024
13.71
13.82
13.60
13.81
22,477
-0.19(-1.36%)
Apr 26, 2024
13.98
14.20
13.96
14.00
20,550
-0.20(-1.41%)
Apr 25, 2024
13.93
14.20
13.87
14.20
22,386
+0.13(+0.92%)
Apr 24, 2024
14.50
14.59
14.06
14.07
22,000
-0.52(-3.56%)
Apr 23, 2024
14.58
14.74
14.58
14.59
22,596
-0.04(-0.27%)
Apr 22, 2024
14.58
14.67
14.54
14.63
10,106
+0.44(+3.10%)
Apr 19, 2024
14.32
14.39
14.15
14.19
27,625
+0.18(+1.28%)
Apr 18, 2024
13.81
14.10
13.78
14.01
8,885
+0.52(+3.85%)
Apr 17, 2024
13.85
13.89
13.30
13.49
49,224
-0.47(-3.37%)
Apr 16, 2024
14.03
14.03
13.74
13.96
11,602
-0.10(-0.71%)
Apr 15, 2024
14.65
14.68
13.93
14.06
37,561
-0.80(-5.38%)
Apr 12, 2024
15.52
15.52
14.44
14.86
44,435
-0.64(-4.13%)
Apr 11, 2024
15.53
15.58
15.36
15.50
12,595
+0.08(+0.52%)
Apr 10, 2024
14.87
15.42
14.87
15.42
13,403
+0.37(+2.46%)
Apr 09, 2024
15.38
15.38
14.96
15.05
21,894
-0.60(-3.83%)
Apr 08, 2024
15.76
15.78
15.55
15.65
95,248
+0.83(+5.60%)
Apr 05, 2024
14.66
14.89
14.66
14.82
12,030
-0.18(-1.20%)
Apr 04, 2024
14.65
15.06
14.65
15.00
17,178
+0.63(+4.38%)
Apr 03, 2024
14.34
14.50
14.33
14.37
4,435
-0.06(-0.42%)
Apr 02, 2024
14.18
14.45
14.10
14.43
60,106
-0.79(-5.19%)
Apr 01, 2024
15.30
15.31
14.94
15.22
21,373
-0.23(-1.49%)
Mar 28, 2024
15.45
0
+0.48(+3.21%)
Mar 27, 2024
15.71
15.71
14.97
14.97
35,868
-0.21(-1.38%)
Mar 26, 2024
15.48
15.49
15.18
15.18
33,106
-0.36(-2.32%)
Mar 25, 2024
14.65
15.55
14.65
15.54
65,398
+1.55(+11.08%)
Mar 22, 2024
14.03
14.06
13.70
13.99
65,696
-0.23(-1.62%)
Mar 21, 2024
14.75
14.75
14.15
14.22
27,882
-0.10(-0.70%)
Mar 20, 2024
13.86
14.32
13.65
14.32
29,803
+0.26(+1.85%)
Mar 19, 2024
13.94
14.33
13.62
14.06
83,577
-0.54(-3.70%)
Mar 18, 2024
14.82
14.89
14.52
14.60
48,455
-0.43(-2.86%)
Mar 15, 2024
14.78
15.38
14.72
15.03
46,558
-0.03(-0.20%)
Mar 14, 2024
15.78
15.79
14.96
15.06
27,523
-0.90(-5.64%)
Mar 13, 2024
15.80
15.96
15.60
15.96
68,726
+0.42(+2.70%)
Mar 12, 2024
15.74
15.92
15.01
15.54
68,122
-0.08(-0.51%)
Mar 11, 2024
15.75
15.83
15.53
15.62
38,109
+0.54(+3.58%)
Mar 08, 2024
14.75
15.25
14.36
15.08
38,862
+0.40(+2.72%)
Mar 07, 2024
14.68
14.77
14.50
14.68
36,969
+0.00(+0.00%)
Mar 06, 2024
14.61
14.70
14.25
14.68
21,336
+1.13(+8.34%)
Mar 05, 2024
14.84
15.15
13.22
13.55
164,107
-1.25(-8.45%)
Mar 04, 2024
14.30
14.87
14.30
14.80
78,387
+1.00(+7.25%)
Mar 01, 2024
13.69
13.81
13.37
13.80
71,226
+0.19(+1.40%)
Feb 29, 2024
13.79
13.90
13.23
13.61
109,928
+0.45(+3.42%)
Feb 28, 2024
13.14
14.06
12.87
13.16
182,856
+0.73(+5.87%)
Feb 27, 2024
12.40
12.57
12.30
12.43
59,668
+0.55(+4.63%)
Feb 26, 2024
11.21
11.92
11.19
11.88
49,981
+0.76(+6.83%)
Feb 23, 2024
11.11
11.15
11.03
11.12
51,437
-0.16(-1.42%)
Feb 22, 2024
11.11
11.28
11.11
11.28
10,341
+0.20(+1.81%)
Feb 21, 2024
11.11
11.16
11.06
11.08
28,377
-0.27(-2.38%)
Feb 20, 2024
11.41
11.41
11.11
11.35
48,161
+0.06(+0.53%)
Feb 16, 2024
11.29
0
+0.08(+0.71%)
Feb 15, 2024
11.42
11.51
11.21
11.21
39,424
-0.06(-0.53%)
Feb 14, 2024
11.32
11.38
11.20
11.27
43,451
+0.49(+4.55%)
Feb 13, 2024
10.70
10.81
10.57
10.78
33,292
-0.07(-0.65%)
Feb 12, 2024
10.47
10.90
10.47
10.85
46,187
+0.51(+4.93%)
Feb 09, 2024
10.17
10.42
10.17
10.34
43,921
+0.46(+4.66%)
Feb 08, 2024
9.810
9.890
9.760
9.880
38,465
+0.28(+2.92%)
Feb 07, 2024
9.370
9.610
9.330
9.600
57,123
+0.24(+2.56%)
Feb 06, 2024
9.350
9.430
9.340
9.360
43,360
+0.12(+1.30%)
Feb 05, 2024
9.450
9.450
9.240
9.240
5,440
-0.09(-0.96%)
Feb 02, 2024
9.300
9.380
9.300
9.330
9,755
+0.05(+0.54%)
Feb 01, 2024
9.200
9.330
9.160
9.280
21,468
+0.05(+0.54%)
Jan 31, 2024
9.200
9.440
9.200
9.230
24,498
-0.20(-2.12%)
Jan 30, 2024
9.430
9.450
9.380
9.430
34,800
+0.09(+0.96%)
Jan 29, 2024
9.140
9.390
9.100
9.340
21,686
+0.21(+2.30%)
Jan 26, 2024
8.930
9.160
8.930
9.130
86,820
+0.47(+5.43%)
Jan 25, 2024
8.710
8.710
8.630
8.660
35,897
+0.05(+0.58%)
Jan 24, 2024
8.680
8.730
8.610
8.610
19,956
+0.11(+1.29%)
Jan 23, 2024
8.450
8.570
8.370
8.500
33,286
-0.20(-2.30%)
Jan 22, 2024
8.780
8.830
8.600
8.700
56,222
-0.28(-3.12%)
Jan 19, 2024
8.930
9.100
8.750
8.980
55,073
+0.11(+1.24%)
Jan 18, 2024
9.280
9.310
8.850
8.870
69,497
-0.42(-4.52%)
Jan 17, 2024
9.270
9.320
9.200
9.290
15,280
-0.10(-1.06%)
Jan 16, 2024
9.320
9.420
9.180
9.390
63,175
+0.09(+0.97%)
Jan 15, 2024
9.210
9.400
9.160
9.300
45,075
-0.15(-1.59%)
Jan 12, 2024
9.910
9.910
9.340
9.450
70,676
-0.51(-5.12%)
Jan 11, 2024
10.41
10.62
9.880
9.960
240,839
-0.06(-0.60%)
Jan 10, 2024
9.820
10.10
9.700
10.02
133,854
-0.08(-0.79%)
Jan 09, 2024
10.11
10.19
10.07
10.10
174,330
-0.05(-0.49%)
Jan 08, 2024
9.760
10.17
9.700
10.15
157,892
+0.63(+6.62%)
Jan 05, 2024
9.460
9.600
9.310
9.520
52,448
-0.03(-0.31%)
Jan 04, 2024
9.370
9.660
9.360
9.550
58,418
+0.31(+3.35%)
Jan 03, 2024
9.130
9.390
9.080
9.240
75,670
-0.39(-4.05%)
Jan 02, 2024
9.740
9.820
9.630
9.630
50,362
+0.65(+7.24%)
Dec 29, 2023
8.980
0
-0.13(-1.43%)
Dec 28, 2023
9.160
9.160
9.030
9.110
21,089
-0.18(-1.94%)
Dec 27, 2023
9.160
9.310
9.140
9.290
61,120
-0.10(-1.06%)
Dec 22, 2023
9.390
0
-0.04(-0.42%)
Dec 21, 2023
9.470
9.470
9.350
9.430
43,643
+0.02(+0.21%)
Dec 20, 2023
9.490
9.540
9.410
9.410
40,937
+0.30(+3.29%)
Dec 19, 2023
9.240
9.250
9.030
9.110
23,637
+0.04(+0.44%)
Dec 18, 2023
8.990
9.100
8.930
9.070
16,346
-0.10(-1.09%)
Dec 15, 2023
9.150
9.170
9.030
9.170
31,250
-0.17(-1.82%)
Dec 14, 2023
9.290
9.420
9.200
9.340
26,795
-0.06(-0.64%)
Dec 13, 2023
9.090
9.400
9.090
9.400
90,946
+0.32(+3.52%)
Dec 12, 2023
9.150
9.190
8.960
9.080
91,829
+0.14(+1.57%)
Dec 11, 2023
9.210
9.210
8.830
8.940
61,811
-0.83(-8.50%)
Dec 08, 2023
9.630
9.770
9.630
9.770
35,299
+0.25(+2.63%)
Dec 07, 2023
9.540
9.680
9.490
9.520
72,071
-0.13(-1.35%)
Dec 06, 2023
9.710
9.720
9.600
9.650
43,673
+0.01(+0.10%)
Dec 05, 2023
9.270
9.680
9.240
9.640
68,530
+0.47(+5.13%)
Dec 04, 2023
9.110
9.220
9.040
9.170
63,657
+0.68(+8.01%)
Dec 01, 2023
8.410
8.520
8.370
8.490
58,383
+0.20(+2.41%)
Nov 30, 2023
8.320
8.320
8.250
8.290
9,249
-0.01(-0.12%)
Nov 29, 2023
8.400
8.400
8.280
8.300
11,774
-0.13(-1.54%)
Nov 28, 2023
8.250
8.430
8.230
8.430
17,999
+0.31(+3.82%)
Nov 27, 2023
8.150
8.200
8.120
8.120
6,724
-0.28(-3.33%)
Nov 24, 2023
8.400
8.470
8.330
8.400
16,024
+0.10(+1.20%)
Nov 23, 2023
8.270
8.300
8.230
8.300
13,527
-0.03(-0.36%)
Nov 22, 2023
8.150
8.340
8.070
8.330
57,568
+0.12(+1.46%)
Nov 21, 2023
8.210
8.240
8.050
8.210
44,320
-0.15(-1.79%)
Nov 20, 2023
8.260
8.400
8.200
8.360
13,132
+0.27(+3.34%)
Nov 17, 2023
8.090
8.150
8.000
8.090
19,420
+0.06(+0.75%)
Nov 16, 2023
8.150
8.230
7.980
8.030
10,103
-0.33(-3.95%)
Nov 15, 2023
8.020
8.360
8.020
8.360
17,865
+0.52(+6.63%)
Nov 14, 2023
8.160
8.160
7.690
7.840
39,619
-0.40(-4.85%)
Nov 13, 2023
8.250
8.260
8.220
8.240
11,587
-0.12(-1.44%)
Nov 10, 2023
8.320
8.400
8.290
8.360
20,664
+0.17(+2.08%)
Nov 09, 2023
8.400
8.500
7.950
8.190
78,929
+0.22(+2.76%)
Nov 08, 2023
7.940
7.990
7.890
7.970
93,030
-0.03(-0.38%)
Nov 07, 2023
7.770
8.010
7.730
8.000
38,135
+0.23(+2.96%)
Nov 06, 2023
7.800
7.840
7.760
7.770
13,603
+0.11(+1.44%)
Nov 03, 2023
7.650
7.690
7.620
7.660
7,116
-0.13(-1.67%)
Nov 02, 2023
7.870
7.890
7.690
7.790
33,843
+0.00(+0.00%)
Nov 01, 2023
7.810
7.830
7.670
7.790
35,232
+0.04(+0.52%)
Oct 31, 2023
7.710
7.780
7.690
7.750
10,891
+0.03(+0.39%)
Oct 30, 2023
7.790
7.810
7.700
7.720
14,825
+0.14(+1.85%)
Oct 27, 2023
7.660
7.680
7.540
7.580
11,150
-0.06(-0.79%)
Oct 26, 2023
7.690
7.700
7.570
7.640
69,268
-0.13(-1.67%)
Oct 25, 2023
7.690
7.860
7.690
7.770
50,949
+0.25(+3.32%)
Oct 24, 2023
7.680
7.700
7.450
7.520
107,487
+0.53(+7.58%)
Oct 23, 2023
6.810
6.990
6.790
6.990
55,123
+0.41(+6.23%)
Oct 20, 2023
6.550
6.610
6.530
6.580
65,367
+0.17(+2.65%)
Oct 19, 2023
6.350
6.420
6.350
6.410
12,371
+0.11(+1.75%)
Oct 18, 2023
6.300
6.310
6.270
6.300
6,784
-0.02(-0.32%)
Oct 17, 2023
6.270
6.330
6.250
6.320
13,355
+0.03(+0.48%)
Oct 16, 2023
6.480
6.870
6.130
6.290
79,814
+0.36(+6.07%)
Oct 13, 2023
5.950
5.950
5.930
5.930
834
+0.00(+0.00%)
Oct 12, 2023
5.930
5.950
5.890
5.930
17,224
+0.03(+0.51%)
Oct 11, 2023
5.990
6.000
5.870
5.900
17,099
-0.14(-2.32%)
Oct 10, 2023
6.070
6.070
6.030
6.040
2,114
-0.16(-2.58%)
Oct 06, 2023
6.200
0
+0.07(+1.14%)
Oct 05, 2023
6.260
6.270
6.120
6.130
22,319
-0.04(-0.65%)
Oct 04, 2023
6.140
6.210
6.110
6.170
4,858
+0.10(+1.65%)
Oct 03, 2023
6.130
6.130
6.070
6.070
7,257
-0.14(-2.25%)
Oct 02, 2023
6.250
6.310
6.170
6.210
31,057
+0.27(+4.55%)
Sep 29, 2023
5.910
5.940
5.850
5.940
15,544
+0.00(+0.00%)
Sep 28, 2023
5.820
5.970
5.820
5.940
19,170
+0.17(+2.95%)
Sep 27, 2023
5.760
5.770
5.760
5.770
21,330
+0.01(+0.17%)
Sep 26, 2023
5.740
5.760
5.740
5.760
7,970
+0.01(+0.17%)
Sep 25, 2023
5.720
5.760
5.750
5.750
1,618
-0.07(-1.20%)
Sep 22, 2023
5.820
5.840
5.810
5.820
3,178
-0.01(-0.17%)
Sep 21, 2023
5.830
5.830
5.800
5.830
1,068
-0.07(-1.19%)
Sep 20, 2023
5.910
5.940
5.900
5.900
3,891
-0.02(-0.34%)
Sep 19, 2023
5.880
6.000
5.870
5.920
9,440
+0.03(+0.51%)
Sep 18, 2023
5.970
6.000
5.850
5.890
9,513
+0.10(+1.73%)
Sep 15, 2023
5.820
5.820
5.760
5.790
88,866
-0.08(-1.36%)
Sep 14, 2023
5.850
5.890
5.830
5.870
9,700
+0.12(+2.09%)
Sep 13, 2023
5.760
5.780
5.750
5.750
14,909
-0.02(-0.35%)
Sep 12, 2023
5.740
5.840
5.720
5.770
9,155
+0.25(+4.53%)
Sep 11, 2023
5.680
5.680
5.520
5.520
29,315
-0.22(-3.83%)
Sep 08, 2023
5.730
5.740
5.700
5.740
38,528
-0.04(-0.69%)
Sep 07, 2023
5.710
5.780
5.710
5.780
2,175
+0.09(+1.58%)
Sep 06, 2023
5.710
5.780
5.650
5.690
24,760
-0.01(-0.18%)
Sep 05, 2023
5.690
5.730
5.690
5.700
12,297
+0.03(+0.53%)
Sep 01, 2023
5.670
0
-0.10(-1.73%)
Aug 31, 2023
5.990
5.990
5.730
5.770
11,364
-0.21(-3.51%)
Aug 30, 2023
6.020
6.020
5.970
5.980
6,100
-0.18(-2.92%)
Aug 29, 2023
5.750
6.210
5.750
6.160
17,558
+0.42(+7.32%)
Aug 28, 2023
5.770
5.780
5.740
5.740
2,663
-0.01(-0.17%)
Aug 25, 2023
5.800
5.800
5.720
5.750
5,499
+0.04(+0.70%)
Aug 24, 2023
5.790
5.790
5.710
5.710
2,526
-0.17(-2.89%)
Aug 23, 2023
5.730
5.890
5.710
5.880
8,496
+0.17(+2.98%)
Aug 22, 2023
5.730
5.730
5.690
5.710
11,013
-0.06(-1.04%)
Aug 21, 2023
5.710
5.770
5.710
5.770
21,737
+0.02(+0.35%)
Aug 18, 2023
5.800
5.800
5.710
5.750
48,665
-0.39(-6.35%)
Aug 17, 2023
6.250
6.250
6.100
6.140
16,945
-0.27(-4.21%)
Aug 16, 2023
6.390
6.410
6.390
6.410
8,240
+0.00(+0.00%)
Aug 15, 2023
6.450
6.470
6.400
6.410
16,865
-0.04(-0.62%)
Aug 14, 2023
6.440
6.510
6.420
6.450
9,445
+0.01(+0.16%)
Aug 11, 2023
6.450
6.460
6.410
6.440
2,304
+0.00(+0.00%)
Aug 10, 2023
6.450
6.470
6.440
6.440
1,800
+0.01(+0.16%)
Aug 09, 2023
6.570
6.570
6.430
6.430
3,314
-0.12(-1.83%)
Aug 08, 2023
6.440
6.550
6.440
6.550
4,126
+0.22(+3.48%)
Aug 04, 2023
6.330
0
-0.03(-0.47%)
Aug 03, 2023
6.340
6.360
6.340
6.360
365
+0.02(+0.32%)
Aug 02, 2023
6.380
6.380
6.340
6.340
670
+0.01(+0.16%)
Aug 01, 2023
6.260
6.330
6.200
6.330
10,186
+0.08(+1.28%)
Jul 31, 2023
6.350
6.350
6.250
6.250
1,420
-0.07(-1.11%)
Jul 28, 2023
6.310
6.370
6.310
6.320
5,716
+0.03(+0.48%)
Jul 27, 2023
6.310
6.310
6.270
6.290
3,642
-0.03(-0.47%)
Jul 26, 2023
6.310
6.340
6.290
6.320
13,032
+0.05(+0.80%)
Jul 25, 2023
6.260
6.310
6.260
6.270
10,422
+0.02(+0.32%)
Jul 24, 2023
6.270
6.280
6.220
6.250
25,346
-0.19(-2.95%)
Jul 21, 2023
6.430
6.440
6.410
6.440
11,100
+0.08(+1.26%)
Jul 20, 2023
6.480
6.480
6.350
6.360
23,505
-0.09(-1.40%)
Jul 19, 2023
6.430
6.450
6.410
6.450
2,342
+0.06(+0.94%)
Jul 18, 2023
6.430
6.430
6.360
6.390
17,968
-0.04(-0.62%)
Jul 17, 2023
6.520
6.520
6.400
6.430
12,674
-0.06(-0.92%)
Jul 14, 2023
6.650
6.730
6.480
6.490
9,924
-0.31(-4.56%)
Jul 13, 2023
6.580
6.800
6.580
6.800
6,685
+0.27(+4.13%)
Jul 12, 2023
6.620
6.620
6.520
6.530
13,591
-0.07(-1.06%)
Jul 11, 2023
6.600
6.600
6.600
6.600
955
+0.00(+0.00%)
Jul 10, 2023
6.560
6.600
6.560
6.600
1,955
+0.05(+0.76%)
Jul 07, 2023
6.590
6.590
6.520
6.550
20,294
-0.06(-0.91%)
Jul 06, 2023
6.620
6.620
6.600
6.610
10,163
-0.01(-0.15%)
Jul 05, 2023
6.530
6.630
6.530
6.620
1,266
-0.03(-0.45%)
Jul 04, 2023
6.710
6.710
6.640
6.650
17,854
+0.07(+1.06%)
Jun 30, 2023
6.580
0
-0.03(-0.45%)
Jun 29, 2023
6.670
6.670
6.600
6.610
3,011
+0.06(+0.92%)
Jun 28, 2023
6.540
6.580
6.540
6.550
2,906
-0.14(-2.09%)
Jun 27, 2023
6.570
6.690
6.570
6.690
4,893
+0.20(+3.08%)
Jun 26, 2023
6.560
6.570
6.450
6.490
6,060
-0.14(-2.11%)
Jun 23, 2023
6.490
6.750
6.490
6.630
16,325
+0.17(+2.63%)
Jun 22, 2023
6.520
6.520
6.400
6.460
26,819
+0.00(+0.00%)
Jun 21, 2023
6.290
6.610
6.260
6.460
37,796
+0.41(+6.78%)
Jun 20, 2023
5.820
6.090
5.800
6.050
20,142
+0.33(+5.77%)
Jun 19, 2023
5.730
5.770
5.700
5.720
49,186
+0.03(+0.53%)
Jun 16, 2023
5.520
5.690
5.520
5.690
5,690
+0.20(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.