Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.58	39.46	37.04	37.68	4,570,593	-0.05(-0.14%)
May 27, 2016	37.12	37.73	37.73	37.73	1,364,859	+0.49(+1.33%)
May 26, 2016	37.72	37.77	36.93	37.24	604,451	-0.32(-0.85%)
May 25, 2016	38.33	38.33	37.15	37.56	712,397	-0.80(-2.08%)
May 24, 2016	37.30	38.64	37.29	38.36	949,085	+1.14(+3.08%)
May 23, 2016	38.87	39.09	36.85	37.21	1,208,769	-1.60(-4.11%)
May 20, 2016	38.82	39.42	38.46	38.81	925,606	+0.26(+0.67%)
May 19, 2016	39.52	39.94	38.03	38.55	1,284,888	-1.02(-2.59%)
May 18, 2016	38.95	40.11	38.95	39.57	729,952	+0.44(+1.13%)
May 17, 2016	39.78	39.88	38.85	39.13	838,930	-0.65(-1.64%)
May 16, 2016	39.28	40.06	39.02	39.78	1,239,095	+0.88(+2.27%)
May 13, 2016	40.76	40.76	38.63	38.89	2,258,408	-0.19(-0.49%)
May 12, 2016	39.37	40.11	37.95	39.08	3,596,905	-1.66(-4.09%)
May 11, 2016	42.95	43.00	40.08	40.75	5,004,273	-3.94(-8.81%)
May 10, 2016	44.24	45.70	44.06	44.69	2,550,741	+2.37(+5.59%)
May 09, 2016	48.94	48.94	41.73	42.32	6,380,449	-6.78(-13.81%)
May 06, 2016	50.53	50.70	47.44	49.10	3,536,775	-2.94(-5.65%)
May 05, 2016	54.20	54.33	51.62	52.04	2,773,481	-2.48(-4.55%)
May 04, 2016	54.30	54.59	54.00	54.52	578,503	+0.03(+0.06%)
May 03, 2016	54.47	54.66	54.37	54.49	532,073	-0.15(-0.27%)
May 02, 2016	54.37	54.68	54.30	54.63	431,774	+0.16(+0.29%)
Apr 29, 2016	54.88	54.88	54.30	54.48	793,850	+0.02(+0.03%)
Apr 28, 2016	54.72	55.04	54.34	54.46	540,734	-0.12(-0.22%)
Apr 27, 2016	54.63	54.81	54.34	54.58	500,810	-0.12(-0.22%)
Apr 26, 2016	55.09	55.09	54.36	54.70	623,636	-0.36(-0.65%)
Apr 25, 2016	54.85	55.09	54.63	55.06	569,561	-0.03(-0.06%)
Apr 22, 2016	54.72	55.15	54.30	55.09	1,084,730	+0.36(+0.67%)
Apr 21, 2016	54.79	54.89	54.55	54.73	907,694	-0.06(-0.11%)
Apr 20, 2016	54.63	55.07	53.93	54.79	716,720	-0.06(-0.11%)
Apr 19, 2016	54.85	55.04	54.55	54.85	464,589	+0.17(+0.32%)
Apr 18, 2016	54.63	54.82	54.33	54.68	1,020,487	+0.15(+0.27%)
Apr 15, 2016	54.80	54.80	54.05	54.53	428,702	-0.13(-0.24%)
Apr 14, 2016	54.85	55.05	52.64	54.66	2,422,292	-0.35(-0.63%)
Apr 13, 2016	54.98	55.47	54.45	55.01	1,101,167	-0.06(-0.11%)
Apr 12, 2016	54.93	55.09	54.56	55.07	619,449	+0.17(+0.32%)
Apr 11, 2016	55.07	55.40	54.81	54.89	819,646	+0.25(+0.46%)
Apr 08, 2016	54.13	55.07	53.82	54.64	489,997	+0.69(+1.29%)
Apr 07, 2016	54.11	54.37	53.47	53.95	599,657	-0.25(-0.46%)
Apr 06, 2016	53.33	54.37	53.26	54.20	680,396	+1.06(+1.99%)
Apr 05, 2016	53.23	53.55	52.81	53.14	569,515	-0.09(-0.16%)
Apr 04, 2016	53.05	54.66	52.95	53.23	507,501	-0.02(-0.03%)
Apr 01, 2016	52.98	53.63	52.76	53.25	414,343	-0.16(-0.31%)
Mar 31, 2016	53.01	53.51	52.92	53.41	521,859	+0.18(+0.34%)
Mar 30, 2016	52.38	53.58	52.13	53.23	743,752	+0.95(+1.82%)
Mar 29, 2016	52.29	52.54	51.48	52.27	620,441	+0.12(+0.23%)
Mar 28, 2016	52.08	52.36	51.91	52.15	505,545	+0.03(+0.07%)
Mar 24, 2016	51.21	52.12	52.12	52.12	669,629	+1.04(+2.04%)
Mar 23, 2016	51.70	52.03	51.01	51.08	742,201	-0.75(-1.46%)
Mar 22, 2016	51.60	52.34	51.27	51.83	2,035,397	+1.80(+3.61%)
Mar 21, 2016	51.60	51.76	49.66	50.03	1,605,473	-1.83(-3.53%)
Mar 18, 2016	50.08	52.15	49.86	51.86	1,626,412	+2.03(+4.07%)
Mar 17, 2016	48.16	50.25	47.74	49.83	1,357,650	+1.88(+3.92%)
Mar 16, 2016	46.42	48.13	46.05	47.95	721,402	+1.27(+2.71%)
Mar 15, 2016	47.70	47.90	45.86	46.68	1,088,359	-1.89(-3.89%)
Mar 14, 2016	47.70	48.59	47.57	48.57	623,094	+0.81(+1.69%)
Mar 11, 2016	48.42	48.42	47.35	47.77	571,002	+0.03(+0.07%)
Mar 10, 2016	47.79	48.62	47.36	47.73	692,554	-0.07(-0.14%)
Mar 09, 2016	47.67	47.86	46.95	47.80	412,873	+0.28(+0.58%)
Mar 08, 2016	48.29	48.35	47.51	47.52	315,511	-1.01(-2.07%)
Mar 07, 2016	49.00	49.22	48.06	48.53	548,382	-0.22(-0.44%)
Mar 04, 2016	45.12	49.14	45.01	48.75	1,255,319	+3.64(+8.08%)
Mar 03, 2016	45.45	45.47	45.02	45.10	1,668,022	-0.18(-0.40%)
Mar 02, 2016	45.48	46.13	44.91	45.28	1,130,557	+0.10(+0.21%)
Mar 01, 2016	45.60	45.86	44.75	45.19	631,570	+0.05(+0.12%)
Feb 29, 2016	44.99	45.18	44.31	45.14	427,565	-0.02(-0.04%)
Feb 26, 2016	46.00	46.25	44.86	45.15	557,776	-0.26(-0.57%)
Feb 25, 2016	45.28	45.59	43.89	45.41	745,136	-0.77(-1.67%)
Feb 24, 2016	46.89	46.96	44.51	46.19	817,762	-1.05(-2.22%)
Feb 23, 2016	48.30	48.47	47.14	47.24	721,331	-1.38(-2.84%)
Feb 22, 2016	48.22	48.69	48.03	48.62	521,159	+0.95(+2.00%)
Feb 19, 2016	47.16	47.89	46.88	47.66	354,358	+0.17(+0.37%)
Feb 18, 2016	47.28	47.95	46.61	47.49	530,030	+0.37(+0.79%)
Feb 17, 2016	46.40	47.26	46.08	47.11	523,119	+0.92(+1.99%)
Feb 16, 2016	45.09	46.40	45.09	46.20	1,209,252	+2.45(+5.59%)
Feb 12, 2016	41.56	43.75	43.75	43.75	1,089,950	+2.54(+6.17%)
Feb 11, 2016	42.36	42.77	36.83	41.21	1,889,717	-2.27(-5.23%)
Feb 10, 2016	45.70	46.03	43.12	43.48	823,257	-2.04(-4.48%)
Feb 09, 2016	46.24	46.40	44.58	45.52	554,366	-1.31(-2.80%)
Feb 08, 2016	48.02	48.13	46.46	46.83	642,743	-1.73(-3.57%)
Feb 05, 2016	48.80	48.80	47.96	48.56	357,075	-0.29(-0.59%)
Feb 04, 2016	49.27	49.36	48.31	48.85	615,659	-0.42(-0.86%)
Feb 03, 2016	49.27	49.63	47.70	49.27	806,000	+0.02(+0.04%)
Feb 02, 2016	50.75	50.80	49.01	49.26	425,512	-1.50(-2.96%)
Feb 01, 2016	50.06	50.90	50.06	50.76	393,513	+0.36(+0.72%)
Jan 29, 2016	49.68	50.62	49.53	50.39	384,090	+1.13(+2.29%)
Jan 28, 2016	49.56	50.29	48.82	49.27	516,989	-0.55(-1.10%)
Jan 27, 2016	49.81	49.95	49.18	49.81	398,593	-0.38(-0.76%)
Jan 26, 2016	50.67	50.72	49.44	50.19	280,131	-0.54(-1.06%)
Jan 25, 2016	51.35	51.35	50.55	50.73	331,243	-0.73(-1.42%)
Jan 22, 2016	51.17	51.61	50.49	51.46	953,148	+0.29(+0.58%)
Jan 21, 2016	48.13	51.85	48.09	51.16	765,701	+3.39(+7.10%)
Jan 20, 2016	48.78	49.40	47.02	47.77	600,504	-2.22(-4.44%)
Jan 19, 2016	49.58	51.36	49.15	49.99	991,683	+0.88(+1.78%)
Jan 15, 2016	48.73	49.12	49.12	49.12	467,022	-0.80(-1.60%)
Jan 14, 2016	49.14	50.12	48.56	49.92	740,199	+0.91(+1.86%)
Jan 13, 2016	49.27	49.99	48.76	49.01	509,365	-0.10(-0.21%)
Jan 12, 2016	50.13	50.30	48.01	49.11	969,636	-0.82(-1.63%)
Jan 11, 2016	51.01	51.16	49.68	49.92	1,220,935	-1.60(-3.10%)
Jan 08, 2016	52.38	52.64	51.19	51.52	899,388	-0.08(-0.15%)
Jan 07, 2016	52.47	53.33	51.60	51.60	1,092,456	-2.30(-4.26%)
Jan 06, 2016	52.83	54.45	52.83	53.90	484,034	+0.49(+0.93%)
Jan 05, 2016	52.81	54.36	52.69	53.40	718,446	+0.76(+1.45%)
Jan 04, 2016	52.75	53.09	52.49	52.64	1,080,531	-1.53(-2.83%)
Dec 31, 2015	54.63	54.17	54.17	54.17	195,688	-0.40(-0.73%)
Dec 30, 2015	54.28	54.95	54.28	54.57	224,083	-0.13(-0.24%)
Dec 29, 2015	54.82	54.94	54.35	54.70	229,613	-0.06(-0.11%)
Dec 28, 2015	55.34	55.79	54.34	54.76	383,656	-0.73(-1.31%)
Dec 24, 2015	55.50	55.49	55.49	55.49	210,563	+0.01(+0.02%)
Dec 23, 2015	56.10	56.33	55.09	55.48	590,079	-0.79(-1.40%)
Dec 22, 2015	56.41	56.66	55.72	56.27	525,154	-0.27(-0.48%)
Dec 21, 2015	56.06	56.80	56.06	56.54	719,938	+0.30(+0.54%)
Dec 18, 2015	55.13	56.83	55.13	56.24	1,378,285	+0.82(+1.47%)
Dec 17, 2015	54.66	55.50	53.78	55.42	414,210	+0.72(+1.32%)
Dec 16, 2015	54.32	56.31	53.97	54.70	853,405	+0.38(+0.70%)
Dec 15, 2015	53.98	54.34	53.82	54.32	521,717	+0.29(+0.53%)
Dec 14, 2015	54.13	54.46	53.60	54.03	378,415	+0.09(+0.16%)
Dec 11, 2015	54.32	54.54	53.77	53.95	626,695	-0.37(-0.69%)
Dec 10, 2015	53.88	54.54	53.88	54.32	511,769	+0.44(+0.82%)
Dec 09, 2015	53.69	54.61	53.51	53.88	646,561	-0.10(-0.19%)
Dec 08, 2015	53.75	53.99	53.41	53.98	503,436	+0.44(+0.83%)
Dec 07, 2015	53.33	54.09	53.01	53.54	563,842	-0.02(-0.03%)
Dec 04, 2015	53.25	54.94	52.68	53.56	992,922	+0.36(+0.68%)
Dec 03, 2015	52.97	53.77	52.78	53.19	869,425	+0.00(+0.00%)
Dec 02, 2015	51.37	53.76	51.37	53.19	1,009,097	+2.04(+3.98%)
Dec 01, 2015	52.53	53.17	50.81	51.16	1,289,153	-1.38(-2.62%)
Nov 30, 2015	51.39	52.63	51.22	52.53	2,780,002	+1.13(+2.19%)
Nov 27, 2015	51.11	52.08	50.81	51.41	531,001	-0.86(-1.64%)
Nov 25, 2015	51.62	52.27	52.27	52.27	627,539	+0.61(+1.18%)
Nov 24, 2015	50.17	52.64	50.14	51.66	860,929	-0.03(-0.07%)
Nov 23, 2015	51.85	52.21	50.80	51.69	1,103,738	-0.35(-0.67%)
Nov 20, 2015	51.54	52.43	51.25	52.04	907,381	+0.52(+1.01%)
Nov 19, 2015	50.45	52.03	50.16	51.52	755,330	+1.00(+1.97%)
Nov 18, 2015	50.31	50.61	50.29	50.52	403,169	+0.23(+0.45%)
Nov 17, 2015	50.23	50.60	49.73	50.30	379,879	+0.01(+0.02%)
Nov 16, 2015	50.25	50.88	49.46	50.29	792,167	+0.29(+0.57%)
Nov 13, 2015	50.72	51.59	49.44	50.00	995,325	-1.23(-2.40%)
Nov 12, 2015	50.81	52.03	50.70	51.23	655,000	+0.82(+1.63%)
Nov 11, 2015	50.34	50.90	50.34	50.41	811,265	-0.01(-0.02%)
Nov 10, 2015	50.57	50.76	50.08	50.42	636,843	-0.19(-0.38%)
Nov 09, 2015	50.57	50.78	50.13	50.61	350,435	-0.05(-0.10%)
Nov 06, 2015	50.51	50.90	50.03	50.66	377,935	+0.46(+0.92%)
Nov 05, 2015	50.30	50.87	49.64	50.20	377,220	-0.09(-0.17%)
Nov 04, 2015	50.30	50.94	50.10	50.29	648,888	+0.67(+1.35%)
Nov 03, 2015	49.38	50.41	49.26	49.62	522,747	+0.04(+0.09%)
Nov 02, 2015	49.64	49.65	48.78	49.58	1,045,655	+0.20(+0.40%)
Oct 30, 2015	50.09	50.09	49.00	49.38	412,873	-0.22(-0.44%)
Oct 29, 2015	49.86	50.40	49.37	49.59	359,816	-0.87(-1.72%)
Oct 28, 2015	49.43	50.71	49.26	50.46	523,735	+0.77(+1.55%)
Oct 27, 2015	49.86	50.99	49.17	49.69	1,648,628	+0.42(+0.84%)
Oct 26, 2015	49.58	50.34	48.93	49.27	920,057	+0.16(+0.32%)
Oct 23, 2015	50.55	50.55	48.82	49.12	1,326,980	-0.40(-0.81%)
Oct 22, 2015	49.48	50.25	48.62	49.52	449,645	+0.10(+0.21%)
Oct 21, 2015	50.25	50.25	49.00	49.41	486,950	-1.22(-2.41%)
Oct 20, 2015	51.43	51.60	49.78	50.64	442,168	-0.64(-1.25%)
Oct 19, 2015	50.77	51.74	49.97	51.28	696,353	+0.51(+1.01%)
Oct 16, 2015	49.86	50.99	49.81	50.77	838,162	+0.87(+1.74%)
Oct 15, 2015	48.23	50.47	48.00	49.90	839,632	+2.38(+5.00%)
Oct 14, 2015	48.67	49.00	47.31	47.52	782,220	-1.23(-2.53%)
Oct 13, 2015	48.99	49.59	48.58	48.75	459,680	-0.73(-1.47%)
Oct 12, 2015	48.65	49.83	48.29	49.48	1,092,325	+1.12(+2.31%)
Oct 09, 2015	49.00	49.27	47.97	48.36	609,384	-0.66(-1.34%)
Oct 08, 2015	49.04	49.94	48.13	49.02	513,627	-0.45(-0.91%)
Oct 07, 2015	49.56	50.29	49.02	49.47	491,291	-0.08(-0.16%)
Oct 06, 2015	48.77	49.70	48.35	49.55	547,929	+0.53(+1.08%)
Oct 05, 2015	48.94	49.77	48.13	49.02	382,070	+0.22(+0.44%)
Oct 02, 2015	46.66	49.20	46.60	48.81	668,853	+1.95(+4.16%)
Oct 01, 2015	47.62	47.70	46.26	46.85	533,600	-0.44(-0.94%)
Sep 30, 2015	46.40	47.83	46.40	47.30	1,123,061	+1.46(+3.18%)
Sep 29, 2015	46.01	46.43	45.35	45.84	737,271	-0.10(-0.23%)
Sep 28, 2015	47.15	47.83	45.42	45.94	669,742	-1.40(-2.95%)
Sep 25, 2015	47.92	48.20	47.03	47.34	540,421	-0.13(-0.27%)
Sep 24, 2015	48.03	48.03	46.74	47.47	665,435	-0.73(-1.51%)
Sep 23, 2015	48.49	49.63	48.01	48.20	436,682	-0.54(-1.10%)
Sep 22, 2015	47.91	48.89	47.70	48.74	333,036	-0.54(-1.09%)
Sep 21, 2015	48.78	50.38	48.74	49.27	420,463	+0.75(+1.54%)
Sep 18, 2015	47.66	48.82	47.66	48.53	879,947	+0.17(+0.36%)
Sep 17, 2015	48.74	49.33	47.61	48.35	446,483	-0.60(-1.22%)
Sep 16, 2015	47.91	49.72	47.91	48.95	646,531	+1.47(+3.10%)
Sep 15, 2015	47.18	48.30	46.61	47.48	440,089	+0.36(+0.77%)
Sep 14, 2015	48.74	48.74	46.57	47.11	726,330	-1.89(-3.86%)
Sep 11, 2015	46.44	50.65	46.05	49.01	952,203	+2.53(+5.45%)
Sep 10, 2015	45.61	47.26	45.55	46.47	383,040	+0.24(+0.53%)
Sep 09, 2015	47.05	47.91	45.51	46.23	352,633	-0.23(-0.49%)
Sep 08, 2015	48.40	48.40	45.98	46.46	777,903	+0.55(+1.21%)
Sep 04, 2015	47.34	45.90	45.90	45.90	983,514	-1.73(-3.64%)
Sep 03, 2015	47.37	48.53	46.88	47.64	337,405	+0.27(+0.57%)
Sep 02, 2015	47.37	47.37	46.07	47.37	369,537	+0.42(+0.91%)
Sep 01, 2015	46.38	47.34	45.70	46.94	578,433	-0.42(-0.90%)
Aug 31, 2015	48.61	49.58	46.83	47.37	920,425	-1.66(-3.40%)
Aug 28, 2015	49.83	50.15	48.40	49.03	609,939	-1.18(-2.35%)
Aug 27, 2015	48.06	50.56	47.72	50.21	1,196,735	+3.86(+8.33%)
Aug 26, 2015	46.95	46.95	44.53	46.35	1,024,558	+0.41(+0.89%)
Aug 25, 2015	47.38	47.86	45.55	45.94	1,206,195	+1.21(+2.71%)
Aug 24, 2015	46.48	49.15	44.24	44.73	3,979,736	-6.63(-12.90%)
Aug 21, 2015	50.38	51.99	50.38	51.36	949,720	-0.20(-0.39%)
Aug 20, 2015	52.03	52.30	50.82	51.55	1,316,029	-0.81(-1.54%)
Aug 19, 2015	52.49	53.11	52.03	52.36	1,293,190	-0.41(-0.77%)
Aug 18, 2015	53.64	53.90	52.47	52.77	1,243,098	-1.54(-2.84%)
Aug 17, 2015	52.99	54.54	52.48	54.31	1,273,056	+1.40(+2.64%)
Aug 14, 2015	53.77	54.33	52.31	52.92	1,098,372	+0.49(+0.93%)
Aug 13, 2015	52.48	53.50	52.25	52.43	480,401	-0.27(-0.51%)
Aug 12, 2015	51.60	52.79	51.22	52.70	710,411	+0.10(+0.20%)
Aug 11, 2015	52.79	53.32	51.68	52.60	612,338	-0.49(-0.92%)
Aug 10, 2015	52.90	53.71	52.33	53.08	1,068,793	+0.54(+1.02%)
Aug 07, 2015	53.20	54.58	52.26	52.54	1,236,804	-0.56(-1.06%)
Aug 06, 2015	52.29	53.70	52.09	53.11	892,625	+1.14(+2.19%)
Aug 05, 2015	51.57	52.68	51.52	51.97	829,705	+0.41(+0.79%)
Aug 04, 2015	51.81	51.82	50.80	51.56	620,417	+0.41(+0.80%)
Aug 03, 2015	51.06	51.55	50.56	51.16	382,874	-0.10(-0.20%)
Jul 31, 2015	51.89	51.99	50.83	51.26	266,107	-0.42(-0.81%)
Jul 30, 2015	51.38	51.94	50.81	51.68	555,815	+0.57(+1.12%)
Jul 29, 2015	51.32	51.85	50.31	51.10	813,857	-0.16(-0.32%)
Jul 28, 2015	50.73	51.89	50.47	51.27	554,903	+0.85(+1.69%)
Jul 27, 2015	49.86	51.16	49.60	50.42	1,185,002	-1.53(-2.94%)
Jul 24, 2015	52.32	52.60	51.44	51.95	643,995	-0.22(-0.42%)
Jul 23, 2015	51.65	52.63	51.42	52.16	1,158,488	+0.99(+1.93%)
Jul 22, 2015	51.16	51.46	50.52	51.17	606,424	+0.15(+0.29%)
Jul 21, 2015	51.88	52.08	50.97	51.03	617,800	-0.40(-0.78%)
Jul 20, 2015	52.03	52.22	50.77	51.42	640,120	-0.44(-0.85%)
Jul 17, 2015	51.26	52.43	51.17	51.87	1,228,564	+1.11(+2.19%)
Jul 16, 2015	50.70	51.95	50.31	50.76	976,719	+0.84(+1.69%)
Jul 15, 2015	50.73	51.53	49.64	49.92	1,702,203	-1.07(-2.09%)
Jul 14, 2015	51.33	51.89	50.57	50.98	1,510,319	-0.27(-0.52%)
Jul 13, 2015	52.03	52.11	50.64	51.25	1,909,122	-0.23(-0.44%)
Jul 10, 2015	52.90	52.90	50.13	51.48	2,714,531	+0.04(+0.08%)
Jul 09, 2015	54.06	54.07	51.29	51.43	5,678,225	+0.83(+1.65%)
Jul 08, 2015	45.50	52.40	45.50	50.60	4,418,628	+2.39(+4.97%)
Jul 07, 2015	48.60	48.60	45.10	48.21	4,607,233	-2.03(-4.04%)
Jul 06, 2015	55.49	55.49	49.79	50.24	3,993,334	-7.31(-12.70%)
Jul 02, 2015	58.25	57.55	57.55	57.55	1,091,795	-0.58(-1.00%)
Jul 01, 2015	60.18	60.43	57.59	58.13	1,241,742	-2.16(-3.58%)
Jun 30, 2015	60.70	61.57	59.89	60.29	906,551	+1.58(+2.69%)
Jun 29, 2015	58.19	59.31	57.04	58.71	1,882,239	-2.10(-3.45%)
Jun 26, 2015	62.00	63.27	59.64	60.81	2,228,233	-3.72(-5.77%)
Jun 25, 2015	62.44	64.86	62.09	64.53	818,662	-0.95(-1.44%)
Jun 24, 2015	65.91	67.07	65.40	65.47	759,705	+0.05(+0.08%)
Jun 23, 2015	64.24	65.88	63.83	65.42	1,416,896	+1.72(+2.70%)
Jun 22, 2015	64.70	65.70	61.64	63.70	1,598,603	-0.53(-0.82%)
Jun 19, 2015	66.18	67.22	63.57	64.23	1,851,879	-4.66(-6.76%)
Jun 18, 2015	67.97	69.90	66.92	68.89	1,944,766	-0.01(-0.01%)
Jun 17, 2015	68.06	70.85	67.92	68.90	3,344,558	+4.05(+6.24%)
Jun 16, 2015	65.60	66.03	63.35	64.85	1,739,811	-2.32(-3.46%)
Jun 15, 2015	68.40	68.51	65.92	67.17	1,675,078	-2.77(-3.97%)
Jun 12, 2015	65.90	70.31	64.64	69.95	2,775,959	+4.97(+7.65%)
Jun 11, 2015	65.04	65.90	63.93	64.98	953,935	-0.07(-0.11%)
Jun 10, 2015	61.86	65.98	61.79	65.05	2,708,299	+2.88(+4.63%)
Jun 09, 2015	62.14	63.29	61.26	62.17	1,274,676	-1.12(-1.77%)
Jun 08, 2015	62.00	64.07	61.92	63.29	2,545,316	+1.29(+2.08%)
Jun 05, 2015	57.23	62.85	56.80	62.00	5,247,061	+5.29(+9.33%)
Jun 04, 2015	56.06	57.05	55.57	56.71	1,001,792	+0.03(+0.05%)
Jun 03, 2015	56.74	57.13	55.50	56.68	1,306,052	-0.16(-0.27%)
Jun 02, 2015	57.23	58.15	55.99	56.84	1,162,822	-1.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.