Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 19.87 19.87 19.81 19.84 28,112 -0.04(-0.19%)
May 30, 2017 19.88 19.89 19.84 19.88 10,841 -0.05(-0.23%)
May 26, 2017 19.91 19.92 19.86 19.92 7,022 -0.02(-0.08%)
May 25, 2017 19.85 19.95 19.85 19.94 16,403 +0.08(+0.42%)
May 24, 2017 19.89 19.89 19.83 19.85 9,588 -0.05(-0.27%)
May 23, 2017 19.86 19.94 19.86 19.91 45,552 +0.01(+0.07%)
May 22, 2017 19.91 19.91 19.88 19.89 6,799 +0.03(+0.16%)
May 19, 2017 19.80 19.87 19.80 19.86 10,356 +0.15(+0.76%)
May 18, 2017 19.61 19.74 19.61 19.71 32,934 +0.02(+0.11%)
May 17, 2017 19.91 19.91 19.67 19.69 34,135 -0.33(-1.65%)
May 16, 2017 20.06 20.06 20.00 20.02 30,888 +0.01(+0.05%)
May 15, 2017 19.96 20.03 19.96 20.01 4,378 +0.07(+0.36%)
May 12, 2017 19.90 19.94 19.89 19.94 35,888 +0.03(+0.16%)
May 11, 2017 19.91 19.92 19.85 19.90 33,710 -0.05(-0.24%)
May 10, 2017 19.91 19.95 19.88 19.95 132,853 +0.05(+0.23%)
May 09, 2017 19.91 19.95 19.90 19.91 58,198 +0.05(+0.27%)
May 08, 2017 19.73 19.85 19.73 19.85 16,095 +0.05(+0.23%)
May 05, 2017 19.68 19.82 19.66 19.81 17,225 +0.17(+0.84%)
May 04, 2017 19.64 19.66 19.58 19.64 26,113 +0.03(+0.14%)
May 03, 2017 19.58 19.64 19.54 19.61 28,379 +0.00(+0.01%)
May 02, 2017 19.56 19.61 19.54 19.61 18,791 +0.10(+0.50%)
May 01, 2017 19.57 19.57 19.45 19.51 16,439 +0.08(+0.43%)
Apr 28, 2017 19.45 19.45 19.42 19.43 8,967 -0.02(-0.08%)
Apr 27, 2017 19.45 19.46 19.41 19.45 25,337 -0.01(-0.04%)
Apr 26, 2017 19.49 19.51 19.45 19.45 7,955 -0.01(-0.04%)
Apr 25, 2017 19.42 19.48 19.42 19.46 46,745 +0.17(+0.86%)
Apr 24, 2017 19.27 19.31 19.23 19.30 55,924 +0.35(+1.83%)
Apr 21, 2017 18.97 18.97 18.93 18.95 14,438 +0.01(+0.04%)
Apr 20, 2017 18.90 18.98 18.90 18.94 26,974 +0.16(+0.84%)
Apr 19, 2017 18.88 18.88 18.78 18.78 8,973 -0.05(-0.24%)
Apr 18, 2017 18.85 18.88 18.76 18.83 18,476 -0.23(-1.22%)
Apr 17, 2017 19.15 19.15 18.92 19.06 16,540 +0.09(+0.48%)
Apr 13, 2017 19.00 19.04 18.87 18.97 17,616 -0.08(-0.44%)
Apr 12, 2017 19.07 19.09 19.05 19.06 7,163 -0.05(-0.24%)
Apr 11, 2017 19.13 19.13 19.03 19.10 12,134 -0.01(-0.03%)
Apr 10, 2017 19.09 19.14 19.07 19.11 7,475 -0.06(-0.31%)
Apr 07, 2017 19.15 19.21 19.15 19.17 18,334 +0.05(+0.28%)
Apr 06, 2017 19.13 19.15 19.07 19.12 130,614 +0.06(+0.32%)
Apr 05, 2017 19.17 19.20 19.06 19.06 38,414 -0.12(-0.63%)
Apr 04, 2017 19.09 19.18 19.07 19.18 34,826 +0.07(+0.35%)
Apr 03, 2017 19.12 19.12 19.03 19.11 45,622 +0.01(+0.04%)
Mar 31, 2017 19.09 19.15 19.09 19.10 7,212 -0.09(-0.47%)
Mar 30, 2017 19.12 19.19 19.12 19.19 20,682 +0.01(+0.04%)
Mar 29, 2017 19.13 19.18 19.12 19.18 8,319 +0.06(+0.31%)
Mar 28, 2017 19.04 19.15 19.04 19.12 6,322 +0.13(+0.70%)
Mar 27, 2017 18.90 19.00 18.87 18.99 5,621 -0.06(-0.34%)
Mar 24, 2017 19.07 19.08 18.98 19.06 22,667 +0.05(+0.25%)
Mar 23, 2017 19.03 19.04 18.99 19.01 9,046 +0.04(+0.22%)
Mar 22, 2017 18.86 18.97 18.82 18.97 15,705 +0.01(+0.04%)
Mar 21, 2017 19.13 19.13 18.92 18.96 56,534 -0.19(-0.97%)
Mar 20, 2017 19.15 19.17 19.13 19.14 17,192 +0.01(+0.03%)
Mar 17, 2017 19.15 19.16 19.12 19.14 10,616 +0.04(+0.20%)
Mar 16, 2017 19.14 19.15 19.09 19.10 13,121 +0.08(+0.40%)
Mar 15, 2017 19.02 19.10 18.99 19.03 13,703 +0.08(+0.43%)
Mar 14, 2017 18.97 19.00 18.94 18.94 17,340 -0.12(-0.62%)
Mar 13, 2017 19.03 19.06 19.02 19.06 26,075 +0.13(+0.68%)
Mar 10, 2017 18.96 18.99 18.89 18.94 28,056 +0.10(+0.52%)
Mar 09, 2017 18.88 18.91 18.82 18.84 27,426 -0.04(-0.21%)
Mar 08, 2017 18.91 18.97 18.88 18.88 46,450 -0.04(-0.23%)
Mar 07, 2017 18.91 18.95 18.91 18.92 25,181 -0.04(-0.20%)
Mar 06, 2017 18.88 18.96 18.88 18.96 14,431 -0.02(-0.08%)
Mar 03, 2017 18.93 19.00 18.93 18.97 152,976 +0.04(+0.20%)
Mar 02, 2017 19.06 19.06 18.93 18.94 27,010 -0.08(-0.40%)
Mar 01, 2017 18.98 19.05 18.98 19.01 7,751 +0.29(+1.53%)
Feb 28, 2017 18.73 18.73 18.69 18.72 18,989 -0.07(-0.36%)
Feb 27, 2017 18.73 18.79 18.73 18.79 4,804 +0.02(+0.08%)
Feb 24, 2017 18.73 18.78 18.72 18.78 29,281 -0.13(-0.68%)
Feb 23, 2017 18.99 18.99 18.90 18.91 155,313 -0.05(-0.24%)
Feb 22, 2017 18.94 18.95 18.89 18.95 18,961 -0.01(-0.04%)
Feb 21, 2017 18.91 18.96 18.91 18.96 28,582 +0.13(+0.68%)
Feb 17, 2017 18.83 18.83 18.83 0 +0.00(+0.00%)
Feb 16, 2017 18.83 18.83 18.79 18.83 19,560 -0.03(-0.16%)
Feb 15, 2017 18.80 18.87 18.80 18.86 18,550 +0.05(+0.24%)
Feb 14, 2017 18.74 18.84 18.72 18.81 28,101 +0.01(+0.08%)
Feb 13, 2017 18.81 18.83 18.79 18.80 20,121 +0.10(+0.52%)
Feb 10, 2017 18.67 18.72 18.66 18.70 17,675 +0.06(+0.32%)
Feb 09, 2017 18.52 18.66 18.52 18.64 59,910 +0.17(+0.94%)
Feb 08, 2017 18.45 18.51 18.39 18.47 30,089 +0.02(+0.08%)
Feb 07, 2017 18.47 18.49 18.42 18.45 38,586 +0.04(+0.20%)
Feb 06, 2017 18.43 18.45 18.39 18.42 14,137 -0.14(-0.73%)
Feb 03, 2017 18.54 18.57 18.51 18.55 130,727 +0.06(+0.33%)
Feb 02, 2017 18.44 18.49 18.42 18.49 25,007 +0.01(+0.04%)
Feb 01, 2017 18.54 18.55 18.44 18.48 23,395 +0.07(+0.37%)
Jan 31, 2017 18.44 18.44 18.33 18.42 43,009 -0.08(-0.45%)
Jan 30, 2017 18.53 18.54 18.53 18.50 14,791 -0.16(-0.88%)
Jan 27, 2017 18.67 18.67 18.64 18.66 18,726 -0.00(-0.01%)
Jan 26, 2017 18.70 18.70 18.65 18.66 33,438 +0.01(+0.03%)
Jan 25, 2017 18.63 18.66 18.62 18.66 19,355 +0.12(+0.65%)
Jan 24, 2017 18.45 18.58 18.44 18.54 66,335 +0.09(+0.49%)
Jan 23, 2017 18.51 18.51 18.36 18.45 21,673 -0.05(-0.28%)
Jan 20, 2017 18.51 18.56 18.45 18.50 85,153 +0.11(+0.57%)
Jan 19, 2017 18.49 18.50 18.38 18.39 40,378 -0.07(-0.37%)
Jan 18, 2017 18.36 18.46 18.36 18.46 5,935 +0.12(+0.64%)
Jan 17, 2017 18.42 18.42 18.30 18.34 6,482 -0.21(-1.14%)
Jan 13, 2017 18.55 18.55 18.55 0 +0.00(+0.02%)
Jan 12, 2017 18.46 18.55 18.40 18.55 17,995 -0.02(-0.13%)
Jan 11, 2017 18.56 18.58 18.48 18.57 17,166 +0.11(+0.59%)
Jan 10, 2017 18.50 18.52 18.43 18.46 56,495 +0.05(+0.30%)
Jan 09, 2017 18.39 18.42 18.39 18.41 28,161 -0.04(-0.23%)
Jan 06, 2017 18.48 18.52 18.38 18.45 13,179 +0.01(+0.04%)
Jan 05, 2017 18.41 18.45 18.38 18.45 8,974 +0.08(+0.41%)
Jan 04, 2017 18.34 18.37 18.31 18.37 9,468 +0.06(+0.33%)
Jan 03, 2017 18.33 18.33 18.22 18.31 130,710 +0.26(+1.46%)
Dec 30, 2016 18.05 18.05 18.05 0 +0.02(+0.08%)
Dec 29, 2016 18.02 18.05 18.02 18.03 21,505 +0.04(+0.21%)
Dec 28, 2016 18.06 18.06 17.99 17.99 8,531 -0.02(-0.12%)
Dec 27, 2016 18.03 18.05 18.01 18.02 6,505 +0.02(+0.09%)
Dec 23, 2016 18.00 18.00 18.00 0 +0.01(+0.08%)
Dec 22, 2016 18.01 18.01 17.95 17.99 8,647 -0.03(-0.17%)
Dec 21, 2016 18.02 18.02 18.01 18.02 7,278 -0.01(-0.06%)
Dec 20, 2016 18.07 18.08 18.03 18.03 14,331 +0.06(+0.33%)
Dec 19, 2016 17.99 17.99 17.97 17.97 2,677 -0.02(-0.08%)
Dec 16, 2016 18.10 18.10 17.92 17.98 21,603 -0.03(-0.17%)
Dec 15, 2016 17.96 18.04 17.95 18.01 8,169 +0.10(+0.53%)
Dec 14, 2016 17.99 18.02 17.92 17.92 4,930 -0.15(-0.85%)
Dec 13, 2016 18.03 18.09 18.02 18.07 14,067 +0.18(+1.01%)
Dec 12, 2016 17.97 17.97 17.86 17.89 22,612 -0.13(-0.71%)
Dec 09, 2016 17.99 18.02 17.96 18.02 24,253 +0.09(+0.51%)
Dec 08, 2016 17.86 17.96 17.86 17.93 5,691 +0.12(+0.66%)
Dec 07, 2016 17.73 17.81 17.73 17.81 5,931 +0.19(+1.06%)
Dec 06, 2016 17.51 17.62 17.49 17.62 50,056 +0.17(+0.99%)
Dec 05, 2016 17.48 17.48 17.44 17.45 3,275 +0.10(+0.55%)
Dec 02, 2016 17.39 17.41 17.33 17.36 27,592 -0.05(-0.29%)
Dec 01, 2016 17.53 17.53 17.41 17.41 37,428 -0.16(-0.89%)
Nov 30, 2016 17.59 17.60 17.54 17.56 13,999 +0.09(+0.51%)
Nov 29, 2016 17.45 17.51 17.44 17.47 13,638 +0.06(+0.34%)
Nov 28, 2016 17.50 17.50 17.41 17.41 43,338 -0.10(-0.60%)
Nov 25, 2016 17.50 17.52 17.50 17.52 35,545 +0.07(+0.42%)
Nov 23, 2016 17.45 17.45 17.45 0 -0.01(-0.08%)
Nov 22, 2016 17.47 17.48 17.41 17.46 6,725 +0.09(+0.53%)
Nov 21, 2016 17.26 17.39 17.26 17.37 302,049 +0.15(+0.85%)
Nov 18, 2016 17.18 17.25 17.18 17.22 9,662 -0.06(-0.34%)
Nov 17, 2016 17.22 17.29 17.22 17.28 3,094 +0.14(+0.80%)
Nov 16, 2016 17.16 17.18 17.13 17.14 1,130 -0.09(-0.50%)
Nov 15, 2016 17.10 17.24 17.10 17.23 11,010 +0.16(+0.93%)
Nov 14, 2016 17.07 17.09 17.06 17.07 98,633 +0.04(+0.22%)
Nov 11, 2016 17.07 17.07 16.96 17.03 5,570 -0.10(-0.57%)
Nov 10, 2016 17.31 17.31 17.07 17.13 14,761 -0.10(-0.61%)
Nov 09, 2016 17.02 17.27 17.02 17.24 8,853 -0.01(-0.04%)
Nov 08, 2016 17.29 17.30 17.24 17.24 12,373 +0.07(+0.44%)
Nov 07, 2016 17.12 17.18 17.12 17.17 1,678 +0.40(+2.36%)
Nov 04, 2016 16.87 16.87 16.77 16.77 6,730 -0.21(-1.23%)
Nov 03, 2016 17.06 17.07 16.98 16.98 6,428 -0.08(-0.48%)
Nov 02, 2016 17.14 17.15 16.97 17.06 6,244 -0.19(-1.13%)
Nov 01, 2016 17.36 17.36 17.20 17.26 12,905 -0.13(-0.77%)
Oct 31, 2016 17.40 17.43 17.37 17.39 36,181 +0.04(+0.26%)
Oct 28, 2016 17.42 17.46 17.33 17.35 9,570 -0.09(-0.54%)
Oct 27, 2016 17.46 17.49 17.44 17.44 5,293 +0.02(+0.11%)
Oct 26, 2016 17.39 17.45 17.39 17.42 6,178 -0.07(-0.43%)
Oct 25, 2016 17.54 17.57 17.50 17.50 7,664 -0.02(-0.09%)
Oct 24, 2016 17.56 17.57 17.50 17.51 8,600 +0.02(+0.09%)
Oct 21, 2016 17.44 17.50 17.44 17.50 4,601 -0.02(-0.11%)
Oct 20, 2016 17.47 17.52 17.47 17.52 2,412 +0.04(+0.25%)
Oct 19, 2016 17.42 17.48 17.41 17.47 11,125 +0.09(+0.50%)
Oct 18, 2016 17.40 17.44 17.37 17.39 17,135 +0.16(+0.96%)
Oct 17, 2016 17.27 17.30 17.22 17.22 3,434 -0.13(-0.73%)
Oct 14, 2016 17.37 17.38 17.30 17.35 15,459 +0.12(+0.69%)
Oct 13, 2016 17.09 17.24 17.09 17.23 8,613 -0.11(-0.61%)
Oct 12, 2016 17.31 17.33 17.30 17.33 6,550 +0.02(+0.10%)
Oct 11, 2016 17.41 17.41 17.30 17.32 10,258 -0.16(-0.94%)
Oct 10, 2016 17.48 17.52 17.48 17.48 10,266 +0.12(+0.69%)
Oct 07, 2016 17.39 17.39 17.36 17.36 2,670 -0.12(-0.68%)
Oct 06, 2016 17.44 17.48 17.43 17.48 4,335 -0.00(-0.00%)
Oct 05, 2016 17.44 17.50 17.44 17.48 232,565 +0.15(+0.86%)
Oct 04, 2016 17.47 17.47 17.31 17.33 9,120 +0.02(+0.13%)
Oct 03, 2016 17.13 17.33 17.13 17.31 5,261 +0.03(+0.17%)
Sep 30, 2016 17.19 17.28 17.19 17.28 770 +0.04(+0.25%)
Sep 29, 2016 17.37 17.37 17.16 17.24 5,159 -0.12(-0.72%)
Sep 28, 2016 17.29 17.36 17.25 17.36 3,090 +0.14(+0.83%)
Sep 27, 2016 17.09 17.22 17.09 17.22 18,022 +0.10(+0.61%)
Sep 26, 2016 17.13 17.15 17.12 17.12 3,774 -0.19(-1.12%)
Sep 23, 2016 17.37 17.37 17.31 17.31 12,762 -0.18(-1.03%)
Sep 22, 2016 17.50 17.50 17.45 17.49 9,429 +0.19(+1.08%)
Sep 21, 2016 17.23 17.33 17.18 17.30 2,121 +0.19(+1.14%)
Sep 20, 2016 17.14 17.14 17.06 17.11 22,562 +0.07(+0.39%)
Sep 19, 2016 17.08 17.09 17.01 17.04 12,346 +0.10(+0.58%)
Sep 16, 2016 16.97 16.97 16.91 16.94 6,150 -0.09(-0.53%)
Sep 15, 2016 16.93 17.03 16.93 17.03 9,742 +0.16(+0.98%)
Sep 14, 2016 16.93 16.97 16.87 16.87 8,180 -0.04(-0.26%)
Sep 13, 2016 16.98 16.99 16.86 16.91 10,331 -0.27(-1.57%)
Sep 12, 2016 17.00 17.18 17.00 17.18 66,163 +0.02(+0.09%)
Sep 09, 2016 17.33 17.33 17.16 17.17 36,381 -0.24(-1.40%)
Sep 08, 2016 17.40 17.43 17.40 17.41 2,948 -0.03(-0.19%)
Sep 07, 2016 17.43 17.45 17.42 17.44 9,233 +0.01(+0.04%)
Sep 06, 2016 17.42 17.45 17.40 17.44 26,935 +0.01(+0.09%)
Sep 02, 2016 17.36 17.42 17.42 17.42 16,717 +0.22(+1.30%)
Sep 01, 2016 17.14 17.20 17.14 17.20 8,128 +0.05(+0.31%)
Aug 31, 2016 17.15 17.16 17.12 17.15 2,159 -0.09(-0.52%)
Aug 30, 2016 17.26 17.26 17.22 17.24 1,806 +0.07(+0.44%)
Aug 29, 2016 17.14 17.16 17.14 17.16 270 +0.06(+0.35%)
Aug 26, 2016 17.09 17.10 17.03 17.10 2,571 +0.02(+0.09%)
Aug 25, 2016 17.10 17.10 17.08 17.09 3,435 -0.03(-0.17%)
Aug 24, 2016 17.21 17.21 17.12 17.12 1,348 -0.02(-0.13%)
Aug 23, 2016 17.23 17.23 17.14 17.14 4,445 +0.05(+0.28%)
Aug 22, 2016 17.08 17.09 17.08 17.09 2,530 -0.03(-0.15%)
Aug 19, 2016 17.09 17.13 17.08 17.12 9,138 -0.03(-0.17%)
Aug 18, 2016 17.13 17.17 17.12 17.15 12,492 +0.03(+0.16%)
Aug 17, 2016 17.12 17.18 17.06 17.12 236,918 -0.07(-0.38%)
Aug 16, 2016 17.19 17.22 17.18 17.18 46,722 -0.15(-0.86%)
Aug 15, 2016 17.34 17.36 17.33 17.33 4,829 +0.09(+0.52%)
Aug 12, 2016 17.27 17.28 17.22 17.24 16,955 -0.07(-0.39%)
Aug 11, 2016 17.19 17.32 17.15 17.31 12,210 +0.19(+1.09%)
Aug 10, 2016 17.21 17.22 17.12 17.12 3,759 -0.02(-0.13%)
Aug 09, 2016 17.15 17.19 17.15 17.15 4,552 +0.08(+0.48%)
Aug 08, 2016 17.05 17.09 17.04 17.06 5,674 +0.04(+0.22%)
Aug 05, 2016 16.91 17.03 16.91 17.03 1,340 +0.17(+1.02%)
Aug 04, 2016 16.82 16.86 16.79 16.85 16,656 +0.15(+0.89%)
Aug 03, 2016 16.68 16.70 16.68 16.70 1,631 +0.02(+0.13%)
Aug 02, 2016 16.70 16.70 16.65 16.68 1,804 -0.19(-1.14%)
Aug 01, 2016 16.94 16.94 16.87 16.87 1,048 -0.07(-0.41%)
Jul 29, 2016 16.95 16.97 16.93 16.94 26,720 -0.05(-0.31%)
Jul 28, 2016 16.93 17.00 16.91 17.00 3,704 +0.02(+0.13%)
Jul 27, 2016 17.06 17.06 16.97 16.97 1,128 +0.01(+0.05%)
Jul 26, 2016 16.97 16.99 16.92 16.97 22,792 +0.06(+0.35%)
Jul 25, 2016 16.99 16.99 16.89 16.91 5,955 -0.04(-0.26%)
Jul 22, 2016 16.92 16.95 16.92 16.95 1,065 +0.10(+0.57%)
Jul 21, 2016 16.89 16.96 16.86 16.86 4,754 -0.10(-0.56%)
Jul 20, 2016 16.90 16.97 16.90 16.95 3,808 +0.14(+0.85%)
Jul 19, 2016 16.83 16.84 16.77 16.81 9,154 -0.07(-0.40%)
Jul 18, 2016 16.90 16.91 16.88 16.88 4,592 +0.07(+0.40%)
Jul 15, 2016 16.85 16.85 16.81 16.81 22,276 -0.02(-0.09%)
Jul 14, 2016 16.86 16.86 16.81 16.82 2,736 +0.11(+0.67%)
Jul 13, 2016 16.80 16.80 16.71 16.71 1,905 -0.04(-0.27%)
Jul 12, 2016 16.78 16.79 16.73 16.76 7,327 +0.20(+1.22%)
Jul 11, 2016 16.56 16.58 16.54 16.55 3,728 +0.30(+1.84%)
Jul 08, 2016 16.23 16.28 16.23 16.26 2,397 +0.19(+1.19%)
Jul 07, 2016 16.14 16.16 16.02 16.06 7,023 +0.00(+0.02%)
Jul 06, 2016 15.87 16.10 15.87 16.06 83,001 -0.08(-0.51%)
Jul 05, 2016 16.17 16.17 16.13 16.14 3,457 -0.24(-1.48%)
Jul 01, 2016 16.38 16.39 16.39 16.39 3,343 +0.05(+0.30%)
Jun 30, 2016 16.14 16.40 16.14 16.34 8,115 +0.20(+1.25%)
Jun 29, 2016 16.13 16.19 16.10 16.14 36,028 +0.28(+1.74%)
Jun 28, 2016 15.83 15.86 15.75 15.86 166,455 +0.37(+2.36%)
Jun 27, 2016 15.61 15.61 15.36 15.49 44,348 -0.16(-1.00%)
Jun 24, 2016 15.78 15.92 15.64 15.65 12,369 -0.98(-5.89%)
Jun 23, 2016 16.59 16.63 16.50 16.63 8,675 +0.37(+2.25%)
Jun 22, 2016 16.37 16.37 16.26 16.26 1,519 -0.05(-0.32%)
Jun 21, 2016 16.26 16.42 16.26 16.32 20,346 +0.16(+0.98%)
Jun 20, 2016 16.24 16.25 16.16 16.16 7,090 +0.33(+2.09%)
Jun 17, 2016 15.87 15.87 15.83 15.83 2,288 +0.02(+0.14%)
Jun 16, 2016 15.61 15.82 15.61 15.80 5,503 -0.05(-0.32%)
Jun 15, 2016 15.91 15.94 15.83 15.85 25,060 +0.06(+0.37%)
Jun 14, 2016 15.89 15.89 15.74 15.80 18,481 -0.10(-0.65%)
Jun 13, 2016 16.01 16.03 15.90 15.90 3,493 -0.26(-1.60%)
Jun 10, 2016 16.24 16.25 16.12 16.16 36,958 -0.37(-2.23%)
Jun 09, 2016 16.53 16.54 16.49 16.53 6,686 -0.15(-0.88%)
Jun 08, 2016 16.65 16.69 16.65 16.67 1,583 +0.01(+0.04%)
Jun 07, 2016 16.69 16.70 16.67 16.67 2,838 +0.09(+0.53%)
Jun 06, 2016 16.56 16.59 16.55 16.58 7,997 +0.13(+0.81%)
Jun 03, 2016 16.49 16.49 16.39 16.44 8,532 -0.10(-0.58%)
Jun 02, 2016 16.47 16.56 16.47 16.54 5,919 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.