Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.08	53.10	51.32	52.94	1,291,057	+0.86(+1.65%)
May 28, 2020	54.23	54.23	51.82	52.08	664,818	-1.46(-2.72%)
May 27, 2020	55.28	55.28	52.47	53.54	1,292,357	-0.79(-1.45%)
May 26, 2020	50.12	55.33	49.65	54.33	2,449,013	+5.91(+12.22%)
May 22, 2020	53.56	53.66	48.40	48.42	1,762,231	-6.62(-12.02%)
May 21, 2020	53.85	55.96	52.53	55.03	1,688,606	-1.99(-3.48%)
May 20, 2020	56.52	57.63	54.97	57.02	2,290,252	+2.25(+4.12%)
May 19, 2020	52.93	55.42	51.86	54.76	1,367,097	+2.98(+5.76%)
May 18, 2020	48.97	52.13	48.97	51.78	1,260,191	+4.21(+8.86%)
May 15, 2020	45.87	47.96	45.54	47.57	837,411	+1.30(+2.81%)
May 14, 2020	45.26	46.72	43.98	46.26	888,913	+0.10(+0.21%)
May 13, 2020	48.09	48.34	45.50	46.17	942,423	-1.94(-4.04%)
May 12, 2020	46.42	48.78	46.31	48.11	996,347	+1.86(+4.01%)
May 11, 2020	47.70	47.70	46.20	46.26	592,380	-1.44(-3.02%)
May 08, 2020	48.01	48.45	47.16	47.70	479,707	+0.62(+1.31%)
May 07, 2020	47.13	47.44	46.68	47.08	687,134	+0.70(+1.51%)
May 06, 2020	45.96	47.00	45.55	46.38	841,748	+1.00(+2.20%)
May 05, 2020	47.12	47.94	45.35	45.38	881,382	-0.97(-2.10%)
May 04, 2020	45.58	47.48	44.84	46.35	1,195,090	+0.17(+0.38%)
May 01, 2020	51.38	51.49	45.97	46.18	1,501,275	-6.69(-12.65%)
Apr 30, 2020	50.02	53.50	49.53	52.86	1,406,717	+3.03(+6.07%)
Apr 29, 2020	49.91	51.74	49.67	49.84	778,196	+0.23(+0.47%)
Apr 28, 2020	51.86	51.90	49.26	49.60	709,313	-1.62(-3.17%)
Apr 27, 2020	51.90	52.21	51.16	51.23	457,608	-0.23(-0.44%)
Apr 24, 2020	52.19	52.46	50.51	51.45	695,344	-0.69(-1.33%)
Apr 23, 2020	52.53	53.33	51.62	52.14	562,032	-0.46(-0.87%)
Apr 22, 2020	52.16	53.30	52.16	52.60	735,712	+0.81(+1.56%)
Apr 21, 2020	52.29	53.44	50.78	51.80	1,038,160	-1.89(-3.52%)
Apr 20, 2020	53.77	55.50	53.25	53.69	1,001,685	-0.29(-0.53%)
Apr 17, 2020	53.90	54.93	52.68	53.97	1,269,148	+0.74(+1.38%)
Apr 16, 2020	50.34	53.50	50.07	53.24	1,251,185	+2.90(+5.75%)
Apr 15, 2020	49.30	50.40	48.54	50.34	717,144	+0.14(+0.28%)
Apr 14, 2020	50.02	51.00	49.65	50.20	773,185	+1.14(+2.32%)
Apr 13, 2020	49.29	49.56	48.29	49.07	1,327,355	-0.40(-0.81%)
Apr 09, 2020	49.83	51.54	48.73	49.46	875,926	-0.22(-0.44%)
Apr 08, 2020	51.00	51.22	49.19	49.68	1,135,616	-2.32(-4.45%)
Apr 07, 2020	52.73	53.77	50.60	52.00	1,214,383	+0.24(+0.47%)
Apr 06, 2020	50.31	52.03	49.15	51.75	1,273,717	+2.53(+5.14%)
Apr 03, 2020	47.37	49.96	46.83	49.22	2,268,000	+1.86(+3.92%)
Apr 02, 2020	45.65	47.48	45.15	47.37	1,128,576	+1.40(+3.04%)
Apr 01, 2020	45.09	47.35	44.93	45.97	1,129,765	-0.22(-0.47%)
Mar 31, 2020	45.02	46.61	44.89	46.19	1,841,887	+1.03(+2.29%)
Mar 30, 2020	46.40	46.83	44.37	45.15	2,549,848	-1.65(-3.52%)
Mar 27, 2020	45.65	47.36	44.93	46.80	980,516	-1.00(-2.09%)
Mar 26, 2020	47.37	50.19	47.32	47.80	1,790,456	+0.70(+1.49%)
Mar 25, 2020	45.43	47.59	44.14	47.10	1,971,610	+2.99(+6.78%)
Mar 24, 2020	43.99	47.22	43.87	44.11	1,511,792	+1.80(+4.26%)
Mar 23, 2020	36.53	43.06	36.31	42.30	2,350,782	+5.82(+15.95%)
Mar 20, 2020	37.72	38.38	36.32	36.48	2,358,291	+0.05(+0.14%)
Mar 19, 2020	36.43	39.02	35.84	36.43	2,772,286	-0.51(-1.38%)
Mar 18, 2020	39.10	42.02	36.86	36.94	2,910,372	-5.94(-13.85%)
Mar 17, 2020	39.02	43.73	36.14	42.88	3,138,402	+5.82(+15.70%)
Mar 16, 2020	39.60	41.12	36.73	37.06	1,916,876	-6.96(-15.82%)
Mar 13, 2020	44.65	45.50	41.30	44.03	1,121,892	+0.89(+2.07%)
Mar 12, 2020	42.50	43.34	41.19	43.13	2,134,611	-1.67(-3.74%)
Mar 11, 2020	45.26	46.25	44.12	44.81	1,145,266	-2.45(-5.19%)
Mar 10, 2020	44.92	47.32	43.95	47.26	1,516,479	+4.32(+10.06%)
Mar 09, 2020	44.98	45.22	41.87	42.94	1,939,747	-4.48(-9.45%)
Mar 06, 2020	48.42	49.15	46.74	47.43	1,229,134	-3.37(-6.64%)
Mar 05, 2020	49.86	51.24	49.00	50.80	756,004	+0.66(+1.31%)
Mar 04, 2020	49.33	50.78	49.33	50.14	922,661	+1.00(+2.03%)
Mar 03, 2020	48.14	49.60	47.96	49.14	1,274,555	+0.72(+1.49%)
Mar 02, 2020	46.80	48.52	46.52	48.42	1,074,121	+1.62(+3.46%)
Feb 28, 2020	46.60	47.16	45.61	46.80	1,205,840	-0.64(-1.35%)
Feb 27, 2020	48.56	48.75	46.42	47.44	1,507,793	-1.82(-3.70%)
Feb 26, 2020	48.72	50.22	48.72	49.27	848,160	+1.17(+2.43%)
Feb 25, 2020	49.94	50.07	47.60	48.09	928,936	-1.34(-2.72%)
Feb 24, 2020	48.56	49.73	48.32	49.44	1,209,064	-1.60(-3.13%)
Feb 21, 2020	52.34	52.55	49.87	51.03	1,630,773	-2.07(-3.90%)
Feb 20, 2020	53.41	54.03	52.67	53.11	529,782	-0.31(-0.58%)
Feb 19, 2020	53.25	54.17	52.90	53.42	1,106,368	+0.41(+0.77%)
Feb 18, 2020	54.03	54.03	52.33	53.01	980,498	-1.33(-2.44%)
Feb 14, 2020	55.50	55.50	54.21	54.34	678,508	-1.28(-2.31%)
Feb 13, 2020	55.82	56.20	54.42	55.62	874,150	-1.34(-2.36%)
Feb 12, 2020	56.64	57.80	56.58	56.97	982,119	+1.06(+1.89%)
Feb 11, 2020	55.72	57.64	55.72	55.91	939,686	+0.28(+0.50%)
Feb 10, 2020	54.63	55.65	54.60	55.63	410,060	+0.81(+1.47%)
Feb 07, 2020	55.65	55.81	54.31	54.82	400,947	-0.82(-1.48%)
Feb 06, 2020	56.20	56.48	55.34	55.65	496,176	-0.01(-0.02%)
Feb 05, 2020	56.53	56.81	55.45	55.66	855,218	-0.03(-0.06%)
Feb 04, 2020	54.97	56.32	54.38	55.69	1,520,118	+2.22(+4.15%)
Feb 03, 2020	52.78	53.71	52.56	53.47	694,898	+0.98(+1.87%)
Jan 31, 2020	53.74	53.83	52.23	52.49	1,188,543	-1.59(-2.93%)
Jan 30, 2020	52.82	54.30	52.22	54.08	1,411,923	-0.11(-0.21%)
Jan 29, 2020	51.75	54.46	51.75	54.19	1,195,245	+2.14(+4.12%)
Jan 28, 2020	51.22	52.22	50.03	52.05	1,062,011	+1.48(+2.93%)
Jan 27, 2020	49.36	51.29	48.63	50.57	943,130	-0.85(-1.65%)
Jan 24, 2020	53.58	53.58	51.11	51.42	903,256	-2.03(-3.80%)
Jan 23, 2020	54.03	54.15	52.53	53.45	1,632,942	-1.53(-2.78%)
Jan 22, 2020	56.83	56.83	54.60	54.97	1,089,539	-1.42(-2.52%)
Jan 21, 2020	56.14	56.44	54.99	56.39	1,221,196	-0.92(-1.60%)
Jan 17, 2020	57.09	57.36	56.17	57.31	1,283,331	-0.04(-0.08%)
Jan 16, 2020	58.14	58.20	56.47	57.36	1,055,155	-0.27(-0.47%)
Jan 15, 2020	57.79	58.28	56.93	57.63	805,404	-0.33(-0.57%)
Jan 14, 2020	57.33	58.48	56.84	57.95	1,248,074	+0.16(+0.27%)
Jan 13, 2020	57.36	59.44	57.09	57.80	2,307,774	+1.01(+1.77%)
Jan 10, 2020	56.43	56.84	55.31	56.79	1,705,381	+0.96(+1.72%)
Jan 09, 2020	53.97	56.26	53.94	55.83	2,184,976	+2.35(+4.39%)
Jan 08, 2020	51.16	53.79	51.01	53.48	1,516,775	+1.63(+3.14%)
Jan 07, 2020	50.76	52.19	50.38	51.85	1,413,977	+1.16(+2.29%)
Jan 06, 2020	49.43	51.50	49.08	50.69	1,082,981	+0.70(+1.41%)
Jan 03, 2020	49.35	51.78	49.10	49.99	1,426,898	-1.02(-2.01%)
Jan 02, 2020	46.60	51.25	46.45	51.01	2,768,461	+5.23(+11.42%)
Dec 31, 2019	46.19	46.54	45.63	45.78	1,216,565	-0.86(-1.84%)
Dec 30, 2019	47.40	47.40	46.45	46.64	774,852	-0.77(-1.63%)
Dec 27, 2019	47.70	48.30	47.34	47.41	910,175	-0.42(-0.87%)
Dec 26, 2019	48.66	48.81	47.68	47.83	879,585	-0.29(-0.61%)
Dec 24, 2019	48.81	49.00	47.99	48.12	394,374	-0.77(-1.58%)
Dec 23, 2019	48.94	49.43	48.48	48.89	1,322,647	+0.16(+0.32%)
Dec 20, 2019	48.57	49.08	48.56	48.74	1,201,228	-0.04(-0.09%)
Dec 19, 2019	49.10	49.43	48.40	48.78	1,016,110	-0.39(-0.79%)
Dec 18, 2019	48.72	49.69	48.62	49.17	1,030,572	+0.56(+1.16%)
Dec 17, 2019	49.13	49.66	48.46	48.61	1,267,405	-0.01(-0.02%)
Dec 16, 2019	48.54	49.57	48.43	48.62	698,500	+0.28(+0.57%)
Dec 13, 2019	49.89	49.89	48.17	48.34	1,316,081	-1.06(-2.14%)
Dec 12, 2019	49.00	50.28	48.68	49.40	949,663	+0.14(+0.28%)
Dec 11, 2019	48.77	49.29	47.52	49.26	1,162,115	+0.87(+1.79%)
Dec 10, 2019	49.92	49.92	47.85	48.39	1,387,677	-0.96(-1.95%)
Dec 09, 2019	50.90	51.12	49.15	49.35	1,300,422	-1.58(-3.10%)
Dec 06, 2019	52.61	52.61	50.86	50.93	1,037,943	-0.58(-1.13%)
Dec 05, 2019	52.45	53.55	51.42	51.51	1,058,050	-0.35(-0.67%)
Dec 04, 2019	53.68	53.68	51.83	51.86	743,838	-0.83(-1.58%)
Dec 03, 2019	53.81	54.18	52.07	52.69	1,032,380	-2.25(-4.09%)
Dec 02, 2019	54.77	56.05	54.66	54.94	674,168	-0.38(-0.69%)
Nov 29, 2019	53.72	55.36	53.72	55.32	613,125	+0.72(+1.32%)
Nov 27, 2019	53.58	54.78	53.07	54.60	767,762	+1.35(+2.54%)
Nov 26, 2019	54.04	54.46	53.07	53.25	1,043,360	-1.26(-2.31%)
Nov 25, 2019	53.55	54.81	53.11	54.50	931,032	+1.60(+3.03%)
Nov 22, 2019	53.25	53.35	52.27	52.90	685,888	+0.00(+0.00%)
Nov 21, 2019	52.91	53.62	52.73	52.90	627,553	-0.14(-0.26%)
Nov 20, 2019	53.26	54.01	52.50	53.04	738,210	-1.07(-1.97%)
Nov 19, 2019	53.50	54.27	52.95	54.10	922,467	+1.07(+2.01%)
Nov 18, 2019	53.23	53.23	51.48	53.04	1,038,225	-0.56(-1.05%)
Nov 15, 2019	54.32	55.57	52.87	53.60	1,028,372	+0.48(+0.90%)
Nov 14, 2019	55.05	55.05	52.69	53.12	972,929	-1.36(-2.50%)
Nov 13, 2019	58.88	59.74	54.02	54.49	2,503,026	-1.91(-3.38%)
Nov 12, 2019	56.39	56.70	55.35	56.39	1,237,178	-0.29(-0.52%)
Nov 11, 2019	55.28	56.80	55.21	56.69	658,341	+0.29(+0.52%)
Nov 08, 2019	55.93	56.97	55.75	56.39	625,579	+0.33(+0.59%)
Nov 07, 2019	55.71	56.91	55.46	56.06	752,856	+1.00(+1.81%)
Nov 06, 2019	55.59	55.74	54.30	55.07	769,487	-0.47(-0.84%)
Nov 05, 2019	54.34	55.74	54.34	55.54	5,123,619	+1.08(+1.99%)
Nov 04, 2019	52.51	54.49	52.31	54.45	1,285,204	+2.88(+5.58%)
Nov 01, 2019	49.67	51.66	49.14	51.57	1,088,220	+2.28(+4.63%)
Oct 31, 2019	49.10	49.40	48.04	49.29	538,214	+0.30(+0.62%)
Oct 30, 2019	49.53	49.79	48.27	48.99	603,356	-0.54(-1.09%)
Oct 29, 2019	50.54	50.99	49.43	49.53	680,051	-1.47(-2.87%)
Oct 28, 2019	51.12	51.34	49.11	50.99	1,255,847	+0.52(+1.03%)
Oct 25, 2019	49.77	51.11	49.67	50.47	726,710	+0.29(+0.59%)
Oct 24, 2019	50.76	50.80	49.30	50.18	725,508	-0.43(-0.86%)
Oct 23, 2019	50.18	50.88	49.79	50.61	450,667	+0.21(+0.41%)
Oct 22, 2019	50.75	51.39	49.98	50.40	422,167	-0.29(-0.56%)
Oct 21, 2019	49.78	50.88	49.78	50.69	666,320	+0.71(+1.42%)
Oct 18, 2019	51.77	51.77	49.88	49.98	479,476	-1.68(-3.26%)
Oct 17, 2019	51.97	52.37	51.46	51.66	557,630	-0.06(-0.12%)
Oct 16, 2019	50.06	51.99	50.06	51.72	789,767	+1.25(+2.47%)
Oct 15, 2019	49.77	50.64	49.35	50.47	4,715,912	+1.26(+2.55%)
Oct 14, 2019	49.54	49.99	48.70	49.21	505,933	-0.50(-1.01%)
Oct 11, 2019	50.12	51.05	49.69	49.72	675,510	+0.86(+1.76%)
Oct 10, 2019	48.48	49.54	48.34	48.86	657,508	+0.26(+0.54%)
Oct 09, 2019	48.29	48.95	47.50	48.60	533,934	+0.88(+1.85%)
Oct 08, 2019	48.34	49.20	47.64	47.71	623,070	-1.66(-3.36%)
Oct 07, 2019	49.79	50.47	48.50	49.37	486,766	-0.44(-0.89%)
Oct 04, 2019	50.18	50.61	49.54	49.81	356,320	-0.27(-0.54%)
Oct 03, 2019	48.30	50.77	47.80	50.08	1,272,205	+1.99(+4.13%)
Oct 02, 2019	48.86	48.86	47.37	48.09	1,058,641	-1.47(-2.97%)
Oct 01, 2019	48.80	50.35	48.80	49.57	1,001,984	+0.81(+1.65%)
Sep 30, 2019	48.89	49.73	48.43	48.76	1,265,122	+0.85(+1.77%)
Sep 27, 2019	51.81	52.59	46.00	47.91	3,152,575	-3.42(-6.66%)
Sep 26, 2019	52.52	52.52	50.97	51.33	718,009	-0.93(-1.78%)
Sep 25, 2019	51.02	52.61	51.02	52.26	629,620	+0.82(+1.60%)
Sep 24, 2019	53.84	54.30	50.84	51.43	1,357,806	-2.33(-4.34%)
Sep 23, 2019	54.23	55.15	53.62	53.77	1,086,214	-1.07(-1.95%)
Sep 20, 2019	54.96	54.96	53.97	54.83	1,276,759	+0.83(+1.54%)
Sep 19, 2019	54.15	54.93	53.90	54.00	833,534	-0.42(-0.76%)
Sep 18, 2019	54.48	55.25	53.84	54.42	697,378	-0.35(-0.63%)
Sep 17, 2019	53.06	55.18	52.52	54.76	2,089,078	+1.29(+2.42%)
Sep 16, 2019	51.64	53.53	51.45	53.47	918,296	+1.02(+1.95%)
Sep 13, 2019	51.94	52.85	51.94	52.45	713,333	+0.70(+1.36%)
Sep 12, 2019	51.94	53.02	50.73	51.75	1,315,466	+0.32(+0.62%)
Sep 11, 2019	50.70	51.58	49.51	51.42	1,289,741	+1.21(+2.42%)
Sep 10, 2019	50.05	50.25	48.67	50.21	1,168,578	+0.14(+0.28%)
Sep 09, 2019	49.90	51.17	49.65	50.07	881,890	+0.22(+0.43%)
Sep 06, 2019	49.98	50.81	49.27	49.86	458,489	+0.08(+0.16%)
Sep 05, 2019	49.00	50.86	48.93	49.78	952,299	+1.47(+3.05%)
Sep 04, 2019	48.98	49.49	48.06	48.30	657,135	+0.13(+0.27%)
Sep 03, 2019	49.58	49.63	48.07	48.17	629,346	-1.39(-2.80%)
Aug 30, 2019	48.88	50.02	48.88	49.56	1,150,951	+0.99(+2.04%)
Aug 29, 2019	48.45	49.27	48.38	48.57	782,299	+0.88(+1.84%)
Aug 28, 2019	47.13	48.35	46.66	47.70	731,698	+0.33(+0.70%)
Aug 27, 2019	47.14	48.29	47.14	47.37	1,229,163	+0.31(+0.66%)
Aug 26, 2019	48.17	48.34	46.98	47.05	573,748	-0.24(-0.51%)
Aug 23, 2019	47.66	48.42	46.94	47.30	1,164,327	-0.41(-0.85%)
Aug 22, 2019	47.94	48.20	47.26	47.70	760,264	-0.28(-0.58%)
Aug 21, 2019	50.01	50.21	47.57	47.98	1,078,748	-1.13(-2.30%)
Aug 20, 2019	50.24	50.24	48.48	49.11	921,267	-1.02(-2.04%)
Aug 19, 2019	48.65	50.47	48.30	50.13	2,030,233	+2.78(+5.88%)
Aug 16, 2019	46.21	48.06	45.82	47.35	1,784,833	+1.73(+3.78%)
Aug 15, 2019	46.79	47.22	44.73	45.62	1,425,698	-0.64(-1.39%)
Aug 14, 2019	44.42	47.15	44.30	46.26	2,349,942	-0.25(-0.54%)
Aug 13, 2019	45.00	46.83	44.23	46.52	2,165,154	+1.62(+3.61%)
Aug 12, 2019	44.89	45.94	44.28	44.89	1,355,637	-0.30(-0.67%)
Aug 09, 2019	47.64	47.64	45.08	45.20	1,322,654	-2.72(-5.68%)
Aug 08, 2019	47.39	48.00	46.48	47.92	1,470,212	+1.12(+2.39%)
Aug 07, 2019	48.34	49.15	46.56	46.80	2,245,316	-1.97(-4.04%)
Aug 06, 2019	50.18	50.44	48.73	48.77	1,331,881	-0.24(-0.50%)
Aug 05, 2019	49.20	50.46	48.51	49.01	1,678,969	-3.40(-6.49%)
Aug 02, 2019	52.55	53.82	52.23	52.41	1,162,713	-0.36(-0.69%)
Aug 01, 2019	55.87	55.87	52.56	52.78	1,115,432	-2.89(-5.19%)
Jul 31, 2019	55.45	56.20	54.83	55.67	718,206	-0.08(-0.14%)
Jul 30, 2019	55.48	56.27	55.19	55.74	1,219,881	-0.28(-0.50%)
Jul 29, 2019	55.55	56.28	54.57	56.02	1,506,667	+0.23(+0.40%)
Jul 26, 2019	57.01	57.34	55.46	55.80	1,662,600	-1.39(-2.43%)
Jul 25, 2019	57.34	57.78	55.82	57.18	1,419,195	-0.24(-0.42%)
Jul 24, 2019	57.04	57.69	56.37	57.43	1,308,882	+0.74(+1.30%)
Jul 23, 2019	56.01	57.51	56.01	56.69	766,077	+0.99(+1.77%)
Jul 22, 2019	56.80	56.97	55.65	55.70	950,879	-0.66(-1.17%)
Jul 19, 2019	57.79	57.95	56.17	56.36	1,119,355	-0.83(-1.46%)
Jul 18, 2019	57.16	57.70	56.12	57.19	1,003,104	-0.43(-0.75%)
Jul 17, 2019	58.52	59.14	57.58	57.63	833,997	-0.95(-1.63%)
Jul 16, 2019	58.88	59.17	58.09	58.58	997,792	-0.41(-0.69%)
Jul 15, 2019	59.21	59.78	58.94	58.99	1,125,395	+0.46(+0.79%)
Jul 12, 2019	59.70	59.70	58.30	58.53	1,273,299	-0.81(-1.36%)
Jul 11, 2019	59.95	60.76	59.05	59.33	910,461	-0.91(-1.51%)
Jul 10, 2019	61.57	62.12	59.52	60.24	1,390,563	-0.62(-1.01%)
Jul 09, 2019	60.06	61.35	59.84	60.86	769,861	+0.66(+1.09%)
Jul 08, 2019	60.27	61.28	60.19	60.20	825,731	-0.88(-1.45%)
Jul 05, 2019	60.80	61.24	60.15	61.09	525,371	-0.26(-0.42%)
Jul 03, 2019	61.77	61.94	61.01	61.35	966,333	-0.22(-0.35%)
Jul 02, 2019	62.26	62.65	61.25	61.56	1,143,933	-1.83(-2.89%)
Jul 01, 2019	62.71	63.97	61.80	63.39	2,118,370	+2.96(+4.89%)
Jun 28, 2019	60.29	61.19	59.90	60.43	1,746,895	+0.56(+0.94%)
Jun 27, 2019	61.20	61.47	59.38	59.87	1,782,669	-1.32(-2.15%)
Jun 26, 2019	60.53	61.42	60.09	61.19	1,093,736	+1.61(+2.71%)
Jun 25, 2019	61.10	61.10	58.57	59.58	1,193,408	-1.60(-2.62%)
Jun 24, 2019	60.70	61.44	60.25	61.18	909,021	+0.57(+0.94%)
Jun 21, 2019	61.35	61.78	59.30	60.61	2,292,216	-0.99(-1.60%)
Jun 20, 2019	62.53	62.83	60.67	61.60	4,163,098	-0.01(-0.01%)
Jun 19, 2019	63.63	64.55	61.57	61.61	3,903,755	-5.32(-7.96%)
Jun 18, 2019	65.67	68.30	65.52	66.93	868,197	+1.93(+2.98%)
Jun 17, 2019	63.96	65.80	63.63	65.00	599,312	+1.04(+1.63%)
Jun 14, 2019	64.87	64.88	62.97	63.96	1,311,814	-1.41(-2.16%)
Jun 13, 2019	65.73	66.21	64.47	65.37	756,282	-0.16(-0.25%)
Jun 12, 2019	66.77	67.09	64.93	65.53	1,190,161	-2.11(-3.12%)
Jun 11, 2019	68.85	69.29	67.43	67.64	1,099,213	+0.23(+0.33%)
Jun 10, 2019	65.98	67.86	65.74	67.42	1,554,041	+2.59(+4.00%)
Jun 07, 2019	61.50	65.04	61.31	64.82	1,741,705	+3.86(+6.33%)
Jun 06, 2019	59.00	61.56	58.79	60.96	881,363	+1.38(+2.31%)
Jun 05, 2019	60.92	60.92	57.97	59.59	854,045	-0.77(-1.28%)
Jun 04, 2019	58.97	60.49	58.32	60.36	772,551	+1.79(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.