Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3010
3026
2980
3024
0
+16.72(+0.56%)
May 05, 2023
2942
3019
2931
3008
0
+66.06(+2.25%)
May 04, 2023
2933
2972
2913
2942
0
-15.74(-0.53%)
May 03, 2023
2981
3009
2957
2957
0
-39.49(-1.32%)
May 02, 2023
3023
3034
2969
2997
0
-22.23(-0.74%)
May 01, 2023
3007
3027
2997
3019
0
+24.12(+0.81%)
Apr 28, 2023
2966
2995
2945
2995
0
+53.38(+1.81%)
Apr 27, 2023
2920
2945
2868
2942
0
+18.60(+0.64%)
Apr 26, 2023
2940
2952
2908
2923
0
+16.70(+0.57%)
Apr 25, 2023
2986
2988
2906
2906
0
-101.22(-3.37%)
Apr 24, 2023
3018
3032
2988
3008
0
-13.93(-0.46%)
Apr 21, 2023
3027
3032
2996
3021
0
-24.84(-0.82%)
Apr 20, 2023
3016
3091
3016
3046
0
-0.10(-0.00%)
Apr 19, 2023
3036
3053
3027
3046
0
-31.34(-1.02%)
Apr 18, 2023
3098
3116
3054
3078
0
+11.04(+0.36%)
Apr 17, 2023
3033
3068
3026
3067
0
-3.77(-0.12%)
Apr 14, 2023
3070
3107
3037
3070
0
-4.49(-0.15%)
Apr 13, 2023
3054
3092
3036
3075
0
+22.42(+0.73%)
Apr 12, 2023
3133
3141
3050
3053
0
-56.90(-1.83%)
Apr 11, 2023
3146
3146
3104
3109
0
-17.55(-0.56%)
Apr 10, 2023
3048
3128
3042
3127
0
+55.21(+1.80%)
Apr 06, 2023
3072
0
-14.21(-0.46%)
Apr 05, 2023
3107
3112
3055
3086
0
-56.53(-1.80%)
Apr 04, 2023
3207
3209
3126
3142
0
-57.93(-1.81%)
Apr 03, 2023
3209
3222
3162
3200
0
-30.43(-0.94%)
Mar 31, 2023
3185
3234
3178
3231
0
+22.60(+0.70%)
Mar 30, 2023
3198
3230
3186
3208
0
+51.15(+1.62%)
Mar 29, 2023
3111
3177
3105
3157
0
+99.84(+3.27%)
Mar 28, 2023
3075
3077
3016
3057
0
-26.30(-0.85%)
Mar 27, 2023
3127
3142
3076
3084
0
-37.69(-1.21%)
Mar 24, 2023
3151
3154
3090
3121
0
-53.10(-1.67%)
Mar 23, 2023
3148
3216
3119
3174
0
+82.65(+2.67%)
Mar 22, 2023
3119
3202
3090
3092
0
-25.18(-0.81%)
Mar 21, 2023
3140
3170
3071
3117
0
+2.18(+0.07%)
Mar 20, 2023
3085
3123
3060
3115
0
+31.19(+1.01%)
Mar 17, 2023
3105
3127
3064
3084
0
-14.55(-0.47%)
Mar 16, 2023
2966
3102
2955
3098
0
+120.68(+4.05%)
Mar 15, 2023
2968
2985
2915
2977
0
-32.76(-1.09%)
Mar 14, 2023
2978
3027
2961
3010
0
+88.44(+3.03%)
Mar 13, 2023
2886
2958
2861
2922
0
-2.22(-0.08%)
Mar 10, 2023
2996
3004
2910
2924
0
-56.28(-1.89%)
Mar 09, 2023
3039
3084
2976
2980
0
-61.18(-2.01%)
Mar 08, 2023
2982
3044
2979
3041
0
+78.97(+2.67%)
Mar 07, 2023
2997
3011
2951
2962
0
-32.17(-1.07%)
Mar 06, 2023
3040
3064
2989
2995
0
-33.75(-1.11%)
Mar 03, 2023
2983
3032
2962
3028
0
+44.23(+1.48%)
Mar 02, 2023
2913
2997
2892
2984
0
+28.28(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.