Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.091
8.128
8.073
8.128
170,870
+0.06(+0.69%)
May 28, 2015
8.085
8.104
8.054
8.073
197,158
-0.02(-0.23%)
May 27, 2015
8.091
8.116
8.085
8.091
172,580
+0.02(+0.23%)
May 26, 2015
8.066
8.079
8.042
8.073
229,382
+0.02(+0.31%)
May 22, 2015
8.085
8.048
8.048
8.048
217,402
-0.05(-0.61%)
May 21, 2015
8.147
8.147
8.086
8.097
194,476
-0.02(-0.31%)
May 20, 2015
8.135
8.135
8.110
8.122
110,393
+0.01(+0.15%)
May 19, 2015
8.116
8.135
8.091
8.110
175,186
-0.04(-0.46%)
May 18, 2015
8.191
8.191
8.115
8.147
206,789
-0.04(-0.46%)
May 15, 2015
8.166
8.210
8.160
8.184
186,342
+0.02(+0.23%)
May 14, 2015
8.097
8.184
8.097
8.166
213,508
+0.07(+0.84%)
May 13, 2015
8.085
8.128
8.073
8.097
147,379
+0.02(+0.23%)
May 12, 2015
8.066
8.104
8.042
8.079
244,073
-0.02(-0.23%)
May 11, 2015
8.166
8.166
8.097
8.097
213,534
-0.05(-0.66%)
May 08, 2015
8.138
8.163
8.138
8.151
128,166
+0.03(+0.38%)
May 07, 2015
8.095
8.145
8.095
8.120
226,786
+0.02(+0.23%)
May 06, 2015
8.213
8.219
8.095
8.101
394,586
-0.14(-1.65%)
May 05, 2015
8.206
8.237
8.194
8.237
185,211
+0.02(+0.23%)
May 04, 2015
8.206
8.231
8.188
8.219
245,812
+0.02(+0.30%)
May 01, 2015
8.237
8.237
8.188
8.194
181,090
-0.02(-0.30%)
Apr 30, 2015
8.243
8.243
8.206
8.219
241,444
-0.01(-0.15%)
Apr 29, 2015
8.219
8.262
8.213
8.231
176,568
-0.03(-0.37%)
Apr 28, 2015
8.219
8.262
8.219
8.262
93,742
+0.04(+0.53%)
Apr 27, 2015
8.250
8.262
8.213
8.219
198,590
-0.01(-0.15%)
Apr 24, 2015
8.213
8.237
8.206
8.231
243,540
+0.00(+0.00%)
Apr 23, 2015
8.206
8.256
8.200
8.231
266,972
+0.02(+0.30%)
Apr 22, 2015
8.250
8.250
8.206
8.206
188,371
-0.02(-0.30%)
Apr 21, 2015
8.243
8.268
8.225
8.231
124,937
-0.01(-0.15%)
Apr 20, 2015
8.268
8.287
8.243
8.243
116,726
-0.01(-0.15%)
Apr 17, 2015
8.256
8.262
8.250
8.256
72,832
-0.01(-0.07%)
Apr 16, 2015
8.256
8.274
8.237
8.262
82,597
+0.01(+0.15%)
Apr 15, 2015
8.287
8.287
8.237
8.250
180,236
-0.02(-0.30%)
Apr 14, 2015
8.213
8.274
8.213
8.274
97,883
+0.09(+1.06%)
Apr 13, 2015
8.243
8.250
8.182
8.188
115,574
-0.03(-0.38%)
Apr 10, 2015
8.256
8.280
8.213
8.219
162,260
-0.02(-0.22%)
Apr 09, 2015
8.287
8.299
8.237
8.237
125,696
-0.05(-0.64%)
Apr 08, 2015
8.297
8.315
8.284
8.290
129,139
+0.01(+0.07%)
Apr 07, 2015
8.247
8.297
8.229
8.284
132,634
+0.04(+0.45%)
Apr 06, 2015
8.254
8.266
8.229
8.247
184,863
+0.02(+0.22%)
Apr 02, 2015
8.284
8.229
8.229
8.229
200,455
-0.06(-0.67%)
Apr 01, 2015
8.272
8.309
8.266
8.284
173,580
+0.02(+0.30%)
Mar 31, 2015
8.211
8.260
8.192
8.260
438,496
+0.05(+0.60%)
Mar 30, 2015
8.204
8.211
8.155
8.211
173,467
+0.02(+0.30%)
Mar 27, 2015
8.174
8.204
8.174
8.186
200,022
+0.01(+0.08%)
Mar 26, 2015
8.161
8.186
8.149
8.180
121,833
-0.01(-0.15%)
Mar 25, 2015
8.211
8.211
8.180
8.192
77,890
-0.02(-0.22%)
Mar 24, 2015
8.155
8.211
8.137
8.211
82,163
+0.06(+0.68%)
Mar 23, 2015
8.186
8.192
8.155
8.155
129,256
-0.02(-0.23%)
Mar 20, 2015
8.198
8.207
8.155
8.174
187,859
-0.01(-0.08%)
Mar 19, 2015
8.192
8.204
8.137
8.180
198,470
-0.04(-0.45%)
Mar 18, 2015
8.137
8.217
8.094
8.217
252,392
+0.10(+1.21%)
Mar 17, 2015
8.100
8.118
8.063
8.118
196,620
+0.00(+0.00%)
Mar 16, 2015
8.112
8.125
8.082
8.118
162,355
+0.01(+0.08%)
Mar 13, 2015
8.106
8.112
8.094
8.112
127,565
+0.00(+0.00%)
Mar 12, 2015
8.118
8.131
8.106
8.112
150,823
+0.01(+0.15%)
Mar 11, 2015
8.118
8.131
8.100
8.100
199,359
-0.03(-0.35%)
Mar 10, 2015
8.110
8.140
8.110
8.128
94,765
+0.02(+0.30%)
Mar 09, 2015
8.061
8.104
8.061
8.104
191,087
+0.02(+0.30%)
Mar 06, 2015
8.147
8.153
8.067
8.079
217,330
-0.09(-1.12%)
Mar 05, 2015
8.183
8.189
8.165
8.171
324,936
-0.02(-0.22%)
Mar 04, 2015
8.171
8.195
8.165
8.189
211,333
+0.03(+0.37%)
Mar 03, 2015
8.183
8.183
8.153
8.159
215,890
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.