Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.730
+0.060 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.655
7.655
7.611
7.630
112,312
+0.01(+0.08%)
May 28, 2015
7.624
7.624
7.599
7.624
128,250
+0.02(+0.24%)
May 27, 2015
7.580
7.605
7.580
7.605
220,033
+0.04(+0.57%)
May 26, 2015
7.549
7.580
7.543
7.562
176,166
+0.01(+0.16%)
May 22, 2015
7.593
7.549
7.549
7.549
135,201
-0.05(-0.65%)
May 21, 2015
7.580
7.599
7.562
7.599
284,758
+0.04(+0.49%)
May 20, 2015
7.593
7.593
7.562
7.562
234,232
-0.05(-0.65%)
May 19, 2015
7.605
7.624
7.568
7.611
192,752
-0.01(-0.08%)
May 18, 2015
7.661
7.673
7.587
7.618
317,294
-0.07(-0.89%)
May 15, 2015
7.686
7.729
7.667
7.686
176,302
+0.02(+0.32%)
May 14, 2015
7.642
7.686
7.636
7.661
96,715
+0.04(+0.57%)
May 13, 2015
7.655
7.661
7.599
7.618
169,579
-0.02(-0.32%)
May 12, 2015
7.642
7.649
7.587
7.642
222,559
-0.01(-0.08%)
May 11, 2015
7.760
7.760
7.649
7.649
165,802
-0.09(-1.22%)
May 08, 2015
7.743
7.743
7.718
7.743
83,607
+0.04(+0.48%)
May 07, 2015
7.693
7.706
7.669
7.706
141,618
+0.01(+0.16%)
May 06, 2015
7.761
7.761
7.675
7.693
192,674
-0.07(-0.95%)
May 05, 2015
7.755
7.767
7.730
7.767
132,172
+0.01(+0.16%)
May 04, 2015
7.774
7.780
7.724
7.755
246,390
-0.01(-0.16%)
May 01, 2015
7.823
7.829
7.755
7.767
190,367
-0.04(-0.47%)
Apr 30, 2015
7.829
7.841
7.800
7.804
176,640
-0.02(-0.24%)
Apr 29, 2015
7.835
7.835
7.817
7.823
124,737
-0.04(-0.47%)
Apr 28, 2015
7.823
7.860
7.817
7.860
107,255
+0.04(+0.55%)
Apr 27, 2015
7.804
7.835
7.804
7.817
172,729
+0.00(+0.00%)
Apr 24, 2015
7.811
7.829
7.811
7.817
165,835
+0.00(+0.00%)
Apr 23, 2015
7.817
7.835
7.817
7.817
206,000
+0.00(+0.00%)
Apr 22, 2015
7.811
7.823
7.780
7.817
207,714
+0.00(+0.00%)
Apr 21, 2015
7.835
7.841
7.804
7.817
96,883
-0.01(-0.16%)
Apr 20, 2015
7.829
7.848
7.817
7.829
66,206
+0.01(+0.16%)
Apr 17, 2015
7.804
7.823
7.804
7.817
79,318
+0.00(+0.00%)
Apr 16, 2015
7.817
7.841
7.802
7.817
119,551
+0.00(+0.00%)
Apr 15, 2015
7.860
7.860
7.804
7.817
173,164
-0.03(-0.39%)
Apr 14, 2015
7.811
7.848
7.804
7.848
116,763
+0.07(+0.95%)
Apr 13, 2015
7.792
7.823
7.761
7.774
111,773
-0.01(-0.08%)
Apr 10, 2015
7.811
7.829
7.780
7.780
138,231
-0.03(-0.39%)
Apr 09, 2015
7.835
7.854
7.786
7.811
149,923
-0.01(-0.09%)
Apr 08, 2015
7.849
7.855
7.818
7.818
130,415
-0.01(-0.16%)
Apr 07, 2015
7.836
7.855
7.824
7.830
127,481
+0.01(+0.16%)
Apr 06, 2015
7.842
7.855
7.818
7.818
66,196
+0.00(+0.00%)
Apr 02, 2015
7.867
7.818
7.818
7.818
96,710
-0.05(-0.62%)
Apr 01, 2015
7.867
7.885
7.855
7.867
138,923
+0.02(+0.23%)
Mar 31, 2015
7.800
7.849
7.775
7.849
209,419
+0.06(+0.79%)
Mar 30, 2015
7.812
7.812
7.769
7.787
116,316
-0.03(-0.39%)
Mar 27, 2015
7.775
7.824
7.769
7.818
109,538
+0.06(+0.79%)
Mar 26, 2015
7.787
7.793
7.750
7.757
125,504
-0.02(-0.32%)
Mar 25, 2015
7.793
7.812
7.769
7.781
116,838
-0.01(-0.16%)
Mar 24, 2015
7.775
7.800
7.738
7.793
132,613
+0.02(+0.24%)
Mar 23, 2015
7.806
7.812
7.757
7.775
109,686
-0.01(-0.16%)
Mar 20, 2015
7.769
7.793
7.735
7.787
192,161
+0.05(+0.63%)
Mar 19, 2015
7.775
7.787
7.708
7.738
135,539
-0.06(-0.71%)
Mar 18, 2015
7.671
7.793
7.671
7.793
135,602
+0.12(+1.60%)
Mar 17, 2015
7.720
7.720
7.665
7.671
130,708
-0.06(-0.79%)
Mar 16, 2015
7.726
7.738
7.695
7.732
203,662
+0.01(+0.08%)
Mar 13, 2015
7.708
7.732
7.708
7.726
93,242
+0.01(+0.16%)
Mar 12, 2015
7.775
7.775
7.714
7.714
97,502
-0.02(-0.32%)
Mar 11, 2015
7.787
7.787
7.726
7.738
153,800
-0.04(-0.49%)
Mar 10, 2015
7.752
7.782
7.746
7.776
180,979
+0.02(+0.31%)
Mar 09, 2015
7.734
7.752
7.703
7.752
108,892
+0.04(+0.47%)
Mar 06, 2015
7.764
7.770
7.691
7.715
179,259
-0.08(-1.02%)
Mar 05, 2015
7.801
7.807
7.776
7.795
139,678
-0.01(-0.16%)
Mar 04, 2015
7.752
7.807
7.746
7.807
152,163
+0.06(+0.79%)
Mar 03, 2015
7.770
7.795
7.727
7.746
156,825
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.