Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.315
7.321
7.270
7.281
114,820
-0.03(-0.39%)
May 23, 2011
7.332
7.351
7.304
7.310
62,067
-0.02(-0.31%)
May 20, 2011
7.321
7.344
7.321
7.332
29,848
+0.01(+0.16%)
May 19, 2011
7.332
7.349
7.316
7.321
29,480
-0.02(-0.23%)
May 18, 2011
7.355
7.384
7.338
7.338
31,929
-0.03(-0.39%)
May 17, 2011
7.349
7.366
7.332
7.366
34,445
+0.02(+0.32%)
May 16, 2011
7.327
7.355
7.327
7.343
27,860
+0.01(+0.15%)
May 13, 2011
7.315
7.361
7.315
7.332
30,675
+0.02(+0.23%)
May 12, 2011
7.304
7.315
7.287
7.315
22,206
+0.02(+0.23%)
May 11, 2011
7.258
7.298
7.258
7.298
17,969
+0.00(+0.00%)
May 10, 2011
7.281
7.310
7.258
7.298
80,096
+0.02(+0.23%)
May 09, 2011
7.310
7.332
7.281
7.281
40,130
-0.02(-0.31%)
May 06, 2011
7.253
7.304
7.247
7.304
54,866
+0.06(+0.78%)
May 05, 2011
7.213
7.258
7.213
7.247
42,844
+0.05(+0.71%)
May 04, 2011
7.150
7.207
7.150
7.196
29,607
+0.02(+0.29%)
May 03, 2011
7.179
7.190
7.158
7.175
33,967
-0.01(-0.13%)
May 02, 2011
7.179
7.185
7.164
7.185
27,484
+0.09(+1.20%)
Apr 29, 2011
7.202
7.202
7.099
7.099
96,481
-0.06(-0.79%)
Apr 28, 2011
7.122
7.156
7.122
7.156
33,680
+0.03(+0.40%)
Apr 27, 2011
7.065
7.133
7.065
7.128
21,432
+0.05(+0.64%)
Apr 26, 2011
7.111
7.133
7.077
7.082
33,119
-0.01(-0.16%)
Apr 25, 2011
7.173
7.173
7.071
7.094
32,660
-0.03(-0.40%)
Apr 21, 2011
7.128
7.145
7.092
7.122
36,266
+0.01(+0.16%)
Apr 20, 2011
7.099
7.122
7.071
7.111
40,464
+0.05(+0.64%)
Apr 19, 2011
7.037
7.099
7.037
7.065
26,706
-0.00(-0.03%)
Apr 18, 2011
7.116
7.162
7.020
7.067
47,925
-0.07(-1.02%)
Apr 15, 2011
7.128
7.179
7.128
7.140
13,460
-0.02(-0.25%)
Apr 14, 2011
7.071
7.157
7.071
7.157
24,195
+0.06(+0.82%)
Apr 13, 2011
7.162
7.162
7.094
7.099
30,844
-0.05(-0.72%)
Apr 12, 2011
7.236
7.236
7.111
7.150
46,328
-0.06(-0.87%)
Apr 11, 2011
7.276
7.287
7.190
7.213
55,925
-0.08(-1.09%)
Apr 08, 2011
7.281
7.310
7.247
7.293
30,121
+0.01(+0.16%)
Apr 07, 2011
7.344
7.355
7.276
7.281
47,816
-0.05(-0.62%)
Apr 06, 2011
7.378
7.384
7.327
7.327
24,926
+0.00(+0.00%)
Apr 05, 2011
7.287
7.344
7.281
7.327
29,528
+0.02(+0.31%)
Apr 04, 2011
7.310
7.361
7.264
7.304
52,336
-0.03(-0.39%)
Apr 01, 2011
7.372
7.372
7.315
7.332
40,909
-0.01(-0.15%)
Mar 31, 2011
7.412
7.412
7.310
7.344
38,499
-0.02(-0.23%)
Mar 30, 2011
7.423
7.423
7.304
7.361
52,792
-0.02(-0.31%)
Mar 29, 2011
7.395
7.395
7.361
7.384
24,535
-0.01(-0.15%)
Mar 28, 2011
7.389
7.446
7.366
7.395
49,164
+0.09(+1.25%)
Mar 25, 2011
7.321
7.349
7.301
7.304
30,135
-0.03(-0.38%)
Mar 24, 2011
7.298
7.349
7.298
7.332
11,695
+0.03(+0.46%)
Mar 23, 2011
7.276
7.349
7.241
7.298
57,271
+0.05(+0.71%)
Mar 22, 2011
7.372
7.372
7.236
7.247
41,349
-0.08(-1.14%)
Mar 21, 2011
7.367
7.429
7.327
7.331
69,586
-0.02(-0.26%)
Mar 18, 2011
7.332
7.355
7.304
7.349
35,832
+0.07(+1.02%)
Mar 17, 2011
7.190
7.276
7.190
7.276
19,132
+0.06(+0.79%)
Mar 16, 2011
7.196
7.219
7.179
7.218
51,637
+0.03(+0.47%)
Mar 15, 2011
7.156
7.185
7.156
7.185
27,823
+0.02(+0.32%)
Mar 14, 2011
7.150
7.167
7.116
7.162
27,280
+0.03(+0.48%)
Mar 11, 2011
7.128
7.162
7.105
7.128
33,756
-0.03(-0.40%)
Mar 10, 2011
7.213
7.213
6.912
7.156
114,834
-0.06(-0.87%)
Mar 09, 2011
7.173
7.219
7.167
7.219
49,883
+0.05(+0.71%)
Mar 08, 2011
7.128
7.179
7.128
7.168
43,780
+0.05(+0.72%)
Mar 07, 2011
7.128
7.128
7.077
7.116
39,364
+0.01(+0.16%)
Mar 04, 2011
7.099
7.128
7.094
7.105
56,389
+0.01(+0.16%)
Mar 03, 2011
7.156
7.168
7.094
7.094
36,782
-0.02(-0.32%)
Mar 02, 2011
7.099
7.145
7.099
7.116
50,165
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.