Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.863
8.877
8.848
8.877
83,054
+0.04(+0.40%)
May 30, 2017
8.834
8.841
8.820
8.841
27,109
+0.01(+0.16%)
May 26, 2017
8.805
8.827
8.784
8.827
41,005
+0.04(+0.41%)
May 25, 2017
8.805
8.813
8.777
8.791
59,034
-0.01(-0.08%)
May 24, 2017
8.791
8.823
8.791
8.798
52,946
+0.00(+0.00%)
May 23, 2017
8.813
8.827
8.791
8.798
32,058
+0.01(+0.16%)
May 22, 2017
8.791
8.813
8.784
8.784
56,423
-0.01(-0.08%)
May 19, 2017
8.777
8.813
8.777
8.791
16,111
+0.01(+0.08%)
May 18, 2017
8.870
8.884
8.763
8.784
121,046
-0.09(-0.97%)
May 17, 2017
8.834
8.870
8.834
8.870
38,521
+0.06(+0.65%)
May 16, 2017
8.798
8.841
8.798
8.813
31,060
-0.01(-0.16%)
May 15, 2017
8.813
8.834
8.809
8.827
51,449
+0.02(+0.24%)
May 12, 2017
8.777
8.805
8.763
8.805
29,409
+0.06(+0.65%)
May 11, 2017
8.698
8.748
8.698
8.748
98,664
+0.03(+0.33%)
May 10, 2017
8.777
8.787
8.705
8.720
84,329
-0.03(-0.39%)
May 09, 2017
8.818
8.818
8.747
8.754
36,402
-0.04(-0.49%)
May 08, 2017
8.797
8.811
8.775
8.797
40,315
-0.01(-0.16%)
May 05, 2017
8.797
8.818
8.797
8.811
14,373
-0.01(-0.08%)
May 04, 2017
8.818
8.818
8.797
8.818
32,116
+0.00(+0.00%)
May 03, 2017
8.811
8.832
8.811
8.818
22,244
-0.01(-0.08%)
May 02, 2017
8.790
8.825
8.790
8.825
42,569
+0.04(+0.41%)
May 01, 2017
8.797
8.818
8.775
8.790
69,714
+0.01(+0.08%)
Apr 28, 2017
8.804
8.804
8.768
8.782
45,202
-0.01(-0.08%)
Apr 27, 2017
8.761
8.804
8.761
8.790
33,971
+0.00(+0.00%)
Apr 26, 2017
8.733
8.797
8.732
8.790
70,576
+0.04(+0.49%)
Apr 25, 2017
8.782
8.782
8.733
8.747
92,812
-0.06(-0.73%)
Apr 24, 2017
8.818
8.818
8.775
8.811
114,976
-0.01(-0.16%)
Apr 21, 2017
8.811
8.846
8.811
8.825
46,943
+0.01(+0.08%)
Apr 20, 2017
8.839
8.845
8.804
8.818
55,387
-0.02(-0.24%)
Apr 19, 2017
8.868
8.868
8.832
8.839
28,275
-0.05(-0.56%)
Apr 18, 2017
8.818
8.889
8.818
8.889
99,280
+0.07(+0.81%)
Apr 17, 2017
8.797
8.832
8.797
8.818
59,360
+0.00(+0.00%)
Apr 13, 2017
8.797
8.825
8.797
8.818
50,953
+0.02(+0.24%)
Apr 12, 2017
8.768
8.797
8.754
8.797
66,096
+0.01(+0.16%)
Apr 11, 2017
8.775
8.784
8.754
8.782
54,739
+0.04(+0.43%)
Apr 10, 2017
8.696
8.745
8.696
8.745
20,563
+0.05(+0.56%)
Apr 07, 2017
8.689
8.703
8.674
8.696
62,639
+0.02(+0.25%)
Apr 06, 2017
8.646
8.674
8.646
8.674
26,552
+0.02(+0.25%)
Apr 05, 2017
8.625
8.653
8.618
8.653
58,175
+0.00(+0.00%)
Apr 04, 2017
8.653
8.653
8.631
8.653
79,322
-0.01(-0.08%)
Apr 03, 2017
8.689
8.689
8.653
8.660
40,223
+0.03(+0.33%)
Mar 31, 2017
8.632
8.646
8.596
8.632
36,061
+0.00(+0.00%)
Mar 30, 2017
8.625
8.639
8.611
8.632
57,053
-0.00(-0.00%)
Mar 29, 2017
8.618
8.646
8.611
8.632
66,732
+0.02(+0.25%)
Mar 28, 2017
8.618
8.632
8.589
8.611
40,242
+0.00(+0.00%)
Mar 27, 2017
8.611
8.639
8.611
8.611
48,438
+0.03(+0.33%)
Mar 24, 2017
8.582
8.596
8.575
8.582
45,329
+0.01(+0.08%)
Mar 23, 2017
8.589
8.589
8.568
8.575
36,240
-0.01(-0.08%)
Mar 22, 2017
8.603
8.611
8.575
8.582
106,285
-0.01(-0.08%)
Mar 21, 2017
8.511
8.596
8.504
8.589
182,942
+0.09(+1.00%)
Mar 20, 2017
8.483
8.518
8.483
8.504
23,903
+0.02(+0.25%)
Mar 17, 2017
8.476
8.511
8.476
8.483
77,501
+0.01(+0.08%)
Mar 16, 2017
8.511
8.511
8.462
8.476
56,431
-0.03(-0.33%)
Mar 15, 2017
8.426
8.518
8.405
8.504
158,092
+0.08(+0.93%)
Mar 14, 2017
8.419
8.433
8.391
8.426
57,213
+0.00(+0.00%)
Mar 13, 2017
8.447
8.469
8.419
8.426
56,002
-0.03(-0.32%)
Mar 10, 2017
8.460
8.474
8.439
8.453
71,318
-0.01(-0.08%)
Mar 09, 2017
8.538
8.538
8.446
8.460
126,646
-0.08(-0.91%)
Mar 08, 2017
8.509
8.538
8.509
8.538
40,348
-0.02(-0.25%)
Mar 07, 2017
8.545
8.573
8.545
8.559
31,987
+0.00(+0.00%)
Mar 06, 2017
8.580
8.580
8.552
8.559
35,696
-0.01(-0.08%)
Mar 03, 2017
8.580
8.608
8.559
8.566
51,355
-0.04(-0.41%)
Mar 02, 2017
8.630
8.643
8.601
8.601
38,391
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.