Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.456
9.494
9.456
9.475
27,364
-0.01(-0.10%)
May 05, 2023
9.427
9.498
9.427
9.485
25,199
+0.06(+0.61%)
May 04, 2023
9.389
9.454
9.389
9.427
17,694
+0.00(+0.00%)
May 03, 2023
9.427
9.475
9.389
9.427
58,270
-0.01(-0.10%)
May 02, 2023
9.475
9.475
9.413
9.437
54,049
+0.04(+0.41%)
May 01, 2023
9.475
9.475
9.379
9.398
55,644
-0.11(-1.11%)
Apr 28, 2023
9.552
9.552
9.475
9.504
31,581
+0.00(+0.00%)
Apr 27, 2023
9.504
9.518
9.465
9.504
8,398
+0.02(+0.20%)
Apr 26, 2023
9.465
9.513
9.465
9.485
15,584
+0.03(+0.30%)
Apr 25, 2023
9.485
9.494
9.456
9.456
6,044
-0.03(-0.30%)
Apr 24, 2023
9.513
9.526
9.427
9.485
15,416
+0.02(+0.20%)
Apr 21, 2023
9.456
9.533
9.456
9.465
3,931
-0.01(-0.10%)
Apr 20, 2023
9.513
9.533
9.475
9.475
17,982
-0.05(-0.50%)
Apr 19, 2023
9.494
9.533
9.485
9.523
37,355
-0.01(-0.10%)
Apr 18, 2023
9.609
9.619
9.528
9.533
45,910
-0.10(-1.00%)
Apr 17, 2023
9.667
9.667
9.600
9.629
37,418
-0.01(-0.10%)
Apr 14, 2023
9.686
9.686
9.638
9.638
27,306
-0.03(-0.35%)
Apr 13, 2023
9.682
9.710
9.663
9.672
32,366
-0.01(-0.10%)
Apr 12, 2023
9.653
9.701
9.643
9.682
22,687
+0.04(+0.40%)
Apr 11, 2023
9.643
9.663
9.615
9.643
63,698
+0.06(+0.60%)
Apr 10, 2023
9.682
9.682
9.586
9.586
23,208
-0.10(-0.99%)
Apr 06, 2023
9.682
9.701
9.663
9.682
27,120
+0.02(+0.20%)
Apr 05, 2023
9.624
9.701
9.596
9.663
29,112
+0.05(+0.50%)
Apr 04, 2023
9.577
9.615
9.548
9.615
24,459
+0.06(+0.60%)
Apr 03, 2023
9.605
9.653
9.557
9.557
9,630
-0.05(-0.50%)
Mar 31, 2023
9.567
9.641
9.562
9.605
61,748
+0.05(+0.50%)
Mar 30, 2023
9.500
9.567
9.500
9.557
4,538
+0.03(+0.30%)
Mar 29, 2023
9.490
9.538
9.462
9.529
19,168
+0.03(+0.30%)
Mar 28, 2023
9.471
9.519
9.471
9.500
17,394
+0.06(+0.61%)
Mar 27, 2023
9.462
9.548
9.404
9.443
35,779
-0.03(-0.30%)
Mar 24, 2023
9.423
9.531
9.423
9.471
8,445
+0.06(+0.61%)
Mar 23, 2023
9.462
9.529
9.404
9.414
21,179
-0.10(-1.01%)
Mar 22, 2023
9.433
9.519
9.395
9.510
32,956
+0.08(+0.81%)
Mar 21, 2023
9.490
9.490
9.414
9.433
30,419
-0.03(-0.30%)
Mar 20, 2023
9.433
9.510
9.433
9.462
37,363
-0.02(-0.20%)
Mar 17, 2023
9.481
9.481
9.428
9.481
26,698
+0.06(+0.61%)
Mar 16, 2023
9.433
9.471
9.385
9.423
20,939
+0.06(+0.61%)
Mar 15, 2023
9.433
9.466
9.356
9.366
19,084
+0.03(+0.31%)
Mar 14, 2023
9.366
9.423
9.318
9.337
25,432
-0.01(-0.16%)
Mar 13, 2023
9.333
9.390
9.266
9.352
37,886
+0.09(+0.93%)
Mar 10, 2023
9.257
9.295
9.238
9.266
146,009
+0.07(+0.73%)
Mar 09, 2023
9.162
9.247
9.143
9.200
117,384
+0.05(+0.52%)
Mar 08, 2023
9.352
9.352
9.123
9.152
179,333
-0.10(-1.03%)
Mar 07, 2023
9.343
9.378
9.238
9.247
74,959
-0.11(-1.22%)
Mar 06, 2023
9.371
9.409
9.352
9.362
27,430
-0.01(-0.10%)
Mar 03, 2023
9.400
9.447
9.333
9.371
42,502
+0.10(+1.03%)
Mar 02, 2023
9.447
9.477
9.247
9.276
73,223
-0.23(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.