Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.035
-0.045 (-0.50%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.880
9.900
9.822
9.900
69,365
+0.02(+0.20%)
May 27, 2022
9.790
9.880
9.610
9.880
91,028
+0.29(+3.02%)
May 26, 2022
9.450
9.650
9.450
9.590
112,360
+0.15(+1.59%)
May 25, 2022
9.440
9.460
9.360
9.440
98,895
+0.06(+0.64%)
May 24, 2022
9.350
9.390
9.317
9.380
155,012
+0.03(+0.32%)
May 23, 2022
9.350
9.419
9.350
9.350
70,901
+0.00(+0.00%)
May 20, 2022
9.350
9.400
9.302
9.350
98,685
+0.06(+0.65%)
May 19, 2022
9.200
9.305
9.170
9.290
112,467
+0.09(+0.98%)
May 18, 2022
9.210
9.229
9.120
9.200
39,076
-0.04(-0.43%)
May 17, 2022
9.180
9.270
9.050
9.240
65,991
+0.06(+0.65%)
May 16, 2022
9.110
9.180
9.070
9.180
72,165
+0.07(+0.77%)
May 13, 2022
9.150
9.160
9.060
9.110
135,267
+0.02(+0.22%)
May 12, 2022
9.230
9.260
9.050
9.090
161,517
-0.29(-3.09%)
May 11, 2022
9.350
9.458
9.330
9.380
63,816
+0.00(+0.00%)
May 10, 2022
9.410
9.460
9.280
9.380
63,606
+0.05(+0.54%)
May 09, 2022
9.450
9.457
9.290
9.330
114,035
-0.19(-2.00%)
May 06, 2022
9.630
9.635
9.450
9.520
121,799
-0.11(-1.14%)
May 05, 2022
9.850
9.980
9.620
9.630
153,720
-0.29(-2.92%)
May 04, 2022
9.810
9.950
9.750
9.920
56,998
+0.10(+1.02%)
May 03, 2022
9.820
9.860
9.780
9.820
74,547
+0.00(+0.00%)
May 02, 2022
9.860
9.865
9.760
9.820
154,648
+0.03(+0.31%)
Apr 29, 2022
10.04
10.04
9.740
9.790
142,909
-0.20(-2.00%)
Apr 28, 2022
10.04
10.04
9.918
9.990
52,198
+0.06(+0.60%)
Apr 27, 2022
9.930
10.00
9.910
9.930
51,690
+0.01(+0.10%)
Apr 26, 2022
9.940
10.03
9.910
9.920
44,713
-0.06(-0.60%)
Apr 25, 2022
10.06
10.06
9.944
9.980
82,691
-0.01(-0.10%)
Apr 22, 2022
10.14
10.14
9.980
9.990
82,899
-0.07(-0.70%)
Apr 21, 2022
10.21
10.21
10.05
10.06
43,350
-0.05(-0.49%)
Apr 20, 2022
10.10
10.14
10.07
10.11
104,152
+0.03(+0.30%)
Apr 19, 2022
10.00
10.08
9.980
10.08
67,739
+0.06(+0.60%)
Apr 18, 2022
9.990
10.04
9.970
10.02
91,773
+0.03(+0.30%)
Apr 14, 2022
10.09
10.09
9.970
9.990
86,164
-0.08(-0.79%)
Apr 13, 2022
10.10
10.14
10.05
10.07
98,374
-0.03(-0.30%)
Apr 12, 2022
10.04
10.26
10.04
10.10
98,899
+0.09(+0.90%)
Apr 11, 2022
10.17
10.17
10.01
10.01
126,823
-0.27(-2.63%)
Apr 08, 2022
10.36
10.36
10.27
10.28
64,417
-0.08(-0.77%)
Apr 07, 2022
10.34
10.36
10.30
10.36
56,922
+0.01(+0.10%)
Apr 06, 2022
10.43
10.43
10.29
10.35
68,105
-0.14(-1.35%)
Apr 05, 2022
10.58
10.66
10.46
10.49
128,512
-0.11(-1.02%)
Apr 04, 2022
10.65
10.65
10.60
10.60
133,668
+0.06(+0.57%)
Apr 01, 2022
10.56
10.56
10.50
10.54
266,375
+0.13(+1.25%)
Mar 31, 2022
10.30
10.41
10.25
10.41
234,739
+0.16(+1.56%)
Mar 30, 2022
10.24
10.28
10.22
10.25
139,269
+0.04(+0.39%)
Mar 29, 2022
10.21
10.25
10.18
10.21
145,857
+0.08(+0.79%)
Mar 28, 2022
10.10
10.17
10.08
10.13
101,030
+0.06(+0.60%)
Mar 25, 2022
10.17
10.18
10.06
10.07
75,974
-0.08(-0.79%)
Mar 24, 2022
10.21
10.21
10.07
10.15
110,173
+0.05(+0.50%)
Mar 23, 2022
10.11
10.13
10.09
10.10
83,417
+0.02(+0.20%)
Mar 22, 2022
10.12
10.12
10.06
10.08
77,090
+0.02(+0.20%)
Mar 21, 2022
10.15
10.19
10.04
10.06
124,432
-0.10(-0.98%)
Mar 18, 2022
10.11
10.18
10.07
10.16
152,821
+0.07(+0.69%)
Mar 17, 2022
10.01
10.12
10.00
10.09
217,061
+0.08(+0.80%)
Mar 16, 2022
9.990
10.05
9.925
10.01
323,576
+0.10(+1.01%)
Mar 15, 2022
9.740
9.950
9.730
9.910
325,782
+0.18(+1.85%)
Mar 14, 2022
10.05
10.05
9.380
9.730
2,325,817
-0.33(-3.28%)
Mar 11, 2022
10.21
10.21
10.01
10.06
132,558
-0.19(-1.85%)
Mar 10, 2022
10.31
10.31
10.20
10.25
85,098
-0.06(-0.58%)
Mar 09, 2022
10.39
10.39
10.28
10.31
139,378
+0.06(+0.59%)
Mar 08, 2022
10.33
10.36
10.20
10.25
145,531
-0.08(-0.77%)
Mar 07, 2022
10.54
10.59
10.33
10.33
103,140
-0.26(-2.46%)
Mar 04, 2022
10.56
10.64
10.56
10.59
95,951
-0.09(-0.84%)
Mar 03, 2022
10.91
10.97
10.32
10.68
587,622
-0.30(-2.73%)
Mar 02, 2022
11.08
11.08
10.98
10.98
182,099
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.