Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.33
-0.10 (-0.22%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.303
1.303
1.276
1.285
183,670
-0.03(-2.42%)
May 28, 2002
1.313
1.317
1.313
1.316
80,014
-0.00(-0.08%)
May 27, 2002
1.298
1.320
1.298
1.318
138,207
+0.00(+0.00%)
May 24, 2002
1.298
1.320
1.298
1.318
138,207
+0.01(+0.63%)
May 23, 2002
1.312
1.312
1.309
1.309
14,548
-0.02(-1.20%)
May 22, 2002
1.336
1.336
1.320
1.325
143,662
-0.01(-0.82%)
May 21, 2002
1.355
1.355
1.325
1.336
83,651
-0.01(-0.41%)
May 20, 2002
1.342
1.342
1.342
1.342
20,003
-0.00(-0.16%)
May 17, 2002
1.320
1.344
1.320
1.344
81,833
+0.03(+2.26%)
May 16, 2002
1.320
1.320
1.310
1.314
227,314
+0.01(+0.63%)
May 15, 2002
1.307
1.307
1.306
1.306
54,555
+0.01(+1.02%)
May 14, 2002
1.265
1.309
1.265
1.293
383,707
+0.03(+2.44%)
May 13, 2002
1.244
1.268
1.244
1.262
85,470
+0.01(+0.57%)
May 10, 2002
1.254
1.255
1.249
1.255
70,922
-0.00(-0.26%)
May 09, 2002
1.259
1.265
1.251
1.258
263,684
+0.01(+0.70%)
May 08, 2002
1.249
1.249
1.249
1.249
0
+0.00(+0.00%)
May 07, 2002
1.250
1.252
1.246
1.249
576,469
-0.01(-0.53%)
May 06, 2002
1.292
1.292
1.256
1.256
6,001,105
-0.03(-2.60%)
May 03, 2002
1.298
1.309
1.276
1.290
163,666
-0.02(-1.47%)
May 02, 2002
1.309
1.309
1.309
1.309
0
+0.00(+0.00%)
May 01, 2002
1.284
1.309
1.284
1.309
32,733
+0.01(+0.85%)
Apr 30, 2002
1.290
1.303
1.290
1.298
140,025
+0.02(+1.29%)
Apr 29, 2002
1.293
1.293
1.265
1.281
110,929
-0.00(-0.26%)
Apr 26, 2002
1.240
1.309
1.240
1.285
778,325
+0.04(+3.50%)
Apr 25, 2002
1.248
1.248
1.241
1.241
32,733
-0.01(-0.57%)
Apr 24, 2002
1.252
1.252
1.248
1.248
3,637
-0.01(-0.44%)
Apr 23, 2002
1.266
1.266
1.254
1.254
36,370
-0.02(-1.34%)
Apr 22, 2002
1.282
1.282
1.271
1.271
7,274
-0.02(-1.66%)
Apr 19, 2002
1.272
1.292
1.272
1.292
25,459
+0.03(+2.62%)
Apr 18, 2002
1.259
1.259
1.259
1.259
43,644
-0.01(-1.08%)
Apr 17, 2002
1.271
1.273
1.271
1.273
12,729
+0.01(+0.87%)
Apr 16, 2002
1.276
1.276
1.261
1.262
63,648
-0.02(-1.29%)
Apr 15, 2002
1.279
1.292
1.273
1.279
170,940
+0.00(+0.00%)
Apr 12, 2002
1.298
1.305
1.276
1.279
361,884
-0.04(-2.72%)
Apr 11, 2002
1.320
1.325
1.314
1.314
483,725
-0.01(-0.42%)
Apr 10, 2002
1.309
1.320
1.308
1.320
1,183,854
+0.01(+0.84%)
Apr 09, 2002
1.292
1.314
1.292
1.309
9,456,287
+0.02(+1.28%)
Apr 08, 2002
1.312
1.312
1.292
1.292
585,562
+0.00(+0.00%)
Apr 05, 2002
1.265
1.306
1.265
1.292
350,973
+0.04(+3.48%)
Apr 04, 2002
1.257
1.265
1.249
1.249
74,559
-0.02(-1.26%)
Apr 03, 2002
1.262
1.267
1.260
1.265
176,396
-0.01(-0.65%)
Apr 02, 2002
1.279
1.279
1.273
1.273
40,007
-0.02(-1.49%)
Apr 01, 2002
1.292
1.292
1.292
1.292
121,840
+0.00(+0.00%)
Mar 29, 2002
1.301
1.303
1.292
1.292
612,840
+0.00(+0.00%)
Mar 28, 2002
1.301
1.303
1.292
1.292
612,840
-0.01(-0.59%)
Mar 27, 2002
1.303
1.303
1.298
1.300
174,577
-0.00(-0.25%)
Mar 26, 2002
1.269
1.303
1.269
1.303
260,047
+0.04(+3.04%)
Mar 25, 2002
1.246
1.265
1.243
1.265
521,914
+0.02(+1.55%)
Mar 22, 2002
1.265
1.276
1.246
1.246
61,829
-0.01(-0.66%)
Mar 21, 2002
1.237
1.257
1.236
1.254
56,374
+0.01(+1.11%)
Mar 20, 2002
1.257
1.260
1.232
1.240
140,025
-0.02(-1.31%)
Mar 19, 2002
1.276
1.276
1.254
1.257
38,188
-0.02(-1.51%)
Mar 18, 2002
1.265
1.276
1.265
1.276
45,462
+0.01(+0.87%)
Mar 15, 2002
1.259
1.270
1.259
1.265
2,784,149
+0.02(+1.32%)
Mar 14, 2002
1.254
1.259
1.248
1.248
4,728,143
+0.01(+0.44%)
Mar 13, 2002
1.235
1.243
1.235
1.243
18,185
-0.02(-1.53%)
Mar 12, 2002
1.265
1.265
1.262
1.262
10,911
-0.02(-1.33%)
Mar 11, 2002
1.292
1.292
1.279
1.279
56,374
+0.01(+1.13%)
Mar 08, 2002
1.281
1.281
1.259
1.265
2,536,830
+0.00(+0.00%)
Mar 07, 2002
1.250
1.265
1.250
1.265
2,225,864
+0.03(+2.31%)
Mar 06, 2002
1.238
1.238
1.236
1.236
7,274
-0.00(-0.18%)
Mar 05, 2002
1.226
1.243
1.226
1.238
67,285
+0.02(+1.90%)
Mar 04, 2002
1.207
1.221
1.207
1.215
49,099
+0.02(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.