Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.123
9.244
9.054
9.054
1,172,943
-0.01(-0.16%)
May 30, 2007
8.754
9.094
8.744
9.068
1,282,054
+0.30(+3.42%)
May 29, 2007
8.711
8.938
8.611
8.768
616,477
+0.08(+0.92%)
May 25, 2007
8.507
8.692
8.507
8.688
551,010
+0.17(+1.97%)
May 24, 2007
8.620
8.717
8.482
8.521
185,488
-0.15(-1.72%)
May 23, 2007
8.743
8.839
8.620
8.670
994,728
-0.07(-0.84%)
May 22, 2007
9.036
9.106
8.606
8.743
1,434,809
-0.29(-3.24%)
May 21, 2007
9.019
9.056
8.963
9.036
258,229
+0.00(+0.03%)
May 18, 2007
9.065
9.126
8.964
9.033
452,810
+0.00(+0.01%)
May 17, 2007
9.219
9.233
9.013
9.032
507,366
-0.08(-0.85%)
May 16, 2007
9.183
9.293
9.046
9.110
365,521
-0.03(-0.34%)
May 15, 2007
9.222
9.222
9.135
9.141
629,206
+0.03(+0.31%)
May 14, 2007
9.060
9.252
9.060
9.112
758,321
+0.07(+0.73%)
May 11, 2007
8.881
9.067
8.856
9.046
412,803
+0.16(+1.86%)
May 10, 2007
9.038
9.058
8.859
8.881
394,618
-0.14(-1.58%)
May 09, 2007
8.853
9.032
8.853
9.024
276,414
+0.15(+1.65%)
May 08, 2007
8.908
8.908
8.784
8.877
250,955
-0.03(-0.28%)
May 07, 2007
8.702
8.960
8.702
8.902
269,140
+0.27(+3.08%)
May 04, 2007
8.709
8.741
8.616
8.636
434,625
-0.02(-0.21%)
May 03, 2007
8.598
8.833
8.598
8.654
443,718
+0.06(+0.66%)
May 02, 2007
8.391
8.675
8.391
8.598
365,521
+0.01(+0.17%)
May 01, 2007
8.578
8.675
8.552
8.583
329,151
-0.08(-0.97%)
Apr 30, 2007
8.807
8.858
8.667
8.668
840,154
-0.15(-1.73%)
Apr 27, 2007
8.862
8.883
8.804
8.820
334,607
-0.05(-0.58%)
Apr 26, 2007
8.950
9.123
8.798
8.872
632,843
-0.06(-0.71%)
Apr 25, 2007
8.677
8.941
8.648
8.935
1,549,376
+0.27(+3.16%)
Apr 24, 2007
8.735
8.736
8.521
8.661
1,029,280
-0.07(-0.79%)
Apr 23, 2007
8.812
8.867
8.716
8.730
881,980
-0.08(-0.94%)
Apr 20, 2007
8.892
8.895
8.743
8.812
300,055
+0.01(+0.12%)
Apr 19, 2007
8.771
8.859
8.729
8.801
654,666
+0.02(+0.21%)
Apr 18, 2007
8.686
8.798
8.630
8.782
556,466
-0.01(-0.14%)
Apr 17, 2007
8.798
8.835
8.743
8.795
1,258,413
+0.06(+0.72%)
Apr 16, 2007
8.763
8.826
8.581
8.732
1,163,850
+0.08(+0.92%)
Apr 13, 2007
8.548
8.674
8.496
8.653
1,285,691
+0.17(+1.95%)
Apr 12, 2007
8.468
8.530
8.345
8.488
487,362
+0.06(+0.72%)
Apr 11, 2007
8.265
8.483
8.251
8.427
874,706
+0.17(+2.02%)
Apr 10, 2007
8.092
8.262
8.044
8.260
687,399
+0.17(+2.08%)
Apr 09, 2007
8.084
8.144
8.032
8.092
669,214
+0.09(+1.13%)
Apr 05, 2007
8.016
8.034
7.979
8.001
931,080
-0.02(-0.19%)
Apr 04, 2007
8.023
8.045
7.991
8.016
867,432
-0.00(-0.04%)
Apr 03, 2007
8.002
8.042
8.001
8.020
812,877
+0.02(+0.23%)
Apr 02, 2007
7.974
8.193
7.946
8.002
1,167,487
-0.03(-0.34%)
Mar 30, 2007
7.863
8.029
7.846
8.029
1,172,943
+0.16(+2.10%)
Mar 29, 2007
7.740
7.898
7.685
7.864
583,743
+0.16(+2.08%)
Mar 28, 2007
7.717
7.717
7.613
7.704
436,444
-0.03(-0.36%)
Mar 27, 2007
7.807
7.807
7.674
7.732
434,625
-0.06(-0.80%)
Mar 26, 2007
7.630
7.794
7.604
7.794
858,339
+0.16(+2.15%)
Mar 23, 2007
7.644
7.666
7.589
7.630
163,666
+0.01(+0.13%)
Mar 22, 2007
7.578
7.712
7.578
7.620
267,321
-0.06(-0.81%)
Mar 21, 2007
7.592
7.699
7.562
7.682
574,651
+0.08(+1.00%)
Mar 20, 2007
7.561
7.638
7.528
7.606
207,310
+0.00(+0.04%)
Mar 19, 2007
7.589
7.661
7.552
7.603
611,021
+0.08(+1.12%)
Mar 16, 2007
7.616
7.628
7.493
7.519
843,791
+0.07(+0.94%)
Mar 15, 2007
7.191
7.539
7.191
7.449
907,439
+0.27(+3.78%)
Mar 14, 2007
7.080
7.213
6.960
7.177
518,277
+0.11(+1.57%)
Mar 13, 2007
7.365
7.371
7.012
7.066
812,877
-0.30(-4.06%)
Mar 12, 2007
7.270
7.384
7.239
7.365
316,421
+0.13(+1.77%)
Mar 09, 2007
7.286
7.286
7.212
7.237
205,492
-0.02(-0.23%)
Mar 08, 2007
7.275
7.294
7.204
7.254
774,688
+0.09(+1.23%)
Mar 07, 2007
7.150
7.226
7.150
7.166
285,507
+0.04(+0.52%)
Mar 06, 2007
7.103
7.231
7.101
7.128
556,466
+0.04(+0.56%)
Mar 05, 2007
6.901
7.135
6.901
7.089
756,502
+0.06(+0.86%)
Mar 02, 2007
7.253
7.282
7.028
7.028
858,339
-0.22(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.