Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
15.95
16.49
15.94
16.37
2,989,009
+0.56(+3.57%)
May 29, 2003
16.05
16.34
15.57
15.81
3,600,116
-0.28(-1.72%)
May 28, 2003
16.49
16.49
16.07
16.08
3,232,742
-0.41(-2.46%)
May 27, 2003
16.00
16.51
15.95
16.49
5,578,893
+0.42(+2.63%)
May 23, 2003
15.43
16.52
15.41
16.07
7,772,135
+0.68(+4.40%)
May 22, 2003
14.91
15.45
14.89
15.39
3,733,512
+0.48(+3.25%)
May 21, 2003
14.68
14.91
14.57
14.91
2,499,770
+0.12(+0.84%)
May 20, 2003
14.66
14.81
14.60
14.78
2,297,368
+0.26(+1.79%)
May 19, 2003
14.89
14.94
14.51
14.52
3,337,579
-0.61(-4.06%)
May 16, 2003
14.83
15.22
14.80
15.14
3,830,367
+0.33(+2.21%)
May 15, 2003
14.50
14.82
14.47
14.81
2,875,480
+0.39(+2.74%)
May 14, 2003
14.50
14.54
14.32
14.41
1,772,828
-0.02(-0.16%)
May 13, 2003
14.49
14.53
14.33
14.44
1,410,245
-0.05(-0.31%)
May 12, 2003
14.29
14.54
14.21
14.48
2,038,203
+0.11(+0.75%)
May 09, 2003
14.32
14.48
14.25
14.38
1,622,580
+0.14(+0.99%)
May 08, 2003
14.38
14.40
14.14
14.23
2,032,881
-0.14(-0.98%)
May 07, 2003
14.32
14.41
14.14
14.38
3,140,145
-0.14(-0.97%)
May 06, 2003
14.57
14.60
14.43
14.52
7,322,808
-0.02(-0.15%)
May 05, 2003
14.32
14.59
14.30
14.54
3,158,771
+0.26(+1.82%)
May 02, 2003
14.51
14.54
14.20
14.28
4,669,241
-0.59(-3.98%)
Apr 30, 2003
14.77
14.93
14.57
14.87
4,758,823
+0.07(+0.46%)
Apr 29, 2003
14.49
14.87
14.42
14.80
7,221,873
+0.55(+3.88%)
Apr 28, 2003
14.19
14.35
14.17
14.25
3,632,223
+0.07(+0.48%)
Apr 25, 2003
14.36
14.44
14.08
14.18
3,464,058
-0.28(-1.91%)
Apr 24, 2003
13.92
14.57
13.92
14.46
5,086,461
+0.40(+2.85%)
Apr 23, 2003
14.00
14.07
13.88
14.06
3,563,396
+0.01(+0.04%)
Apr 22, 2003
13.90
14.08
13.73
14.05
6,353,020
-0.07(-0.52%)
Apr 21, 2003
14.09
14.15
13.90
14.13
3,852,541
-0.06(-0.44%)
Apr 17, 2003
13.99
14.19
13.95
14.19
2,848,694
+0.20(+1.41%)
Apr 16, 2003
13.95
14.08
13.89
13.99
4,514,203
+0.06(+0.45%)
Apr 15, 2003
13.70
13.96
13.69
13.93
3,127,018
+0.16(+1.15%)
Apr 14, 2003
13.53
13.77
13.50
13.77
2,796,897
+0.24(+1.79%)
Apr 11, 2003
13.53
13.67
13.47
13.53
4,018,045
+0.00(+0.00%)
Apr 10, 2003
13.41
13.54
13.36
13.53
2,860,934
+0.06(+0.46%)
Apr 09, 2003
13.34
13.51
13.34
13.47
3,734,931
+0.12(+0.93%)
Apr 08, 2003
13.35
13.48
13.27
13.34
2,065,875
-0.02(-0.17%)
Apr 07, 2003
13.42
13.58
13.36
13.37
3,858,217
+0.19(+1.41%)
Apr 04, 2003
13.05
13.18
12.89
13.18
3,197,797
+0.27(+2.10%)
Apr 03, 2003
12.95
13.10
12.74
12.91
4,173,260
-0.06(-0.43%)
Apr 02, 2003
13.19
13.21
12.72
12.97
8,001,499
-0.21(-1.63%)
Apr 01, 2003
13.02
13.23
12.97
13.18
5,859,346
+0.30(+2.32%)
Mar 31, 2003
12.95
13.04
12.68
12.88
3,311,503
-0.08(-0.61%)
Mar 28, 2003
12.86
12.98
12.81
12.96
2,833,794
+0.04(+0.31%)
Mar 27, 2003
12.81
12.97
12.69
12.92
2,797,784
+0.07(+0.53%)
Mar 26, 2003
13.11
13.11
12.68
12.85
5,424,919
-0.01(-0.09%)
Mar 25, 2003
12.81
12.95
12.70
12.86
3,188,395
+0.10(+0.80%)
Mar 24, 2003
12.82
12.83
12.66
12.76
3,017,569
-0.11(-0.88%)
Mar 21, 2003
12.91
12.94
12.80
12.88
4,703,832
+0.01(+0.04%)
Mar 20, 2003
12.70
12.95
12.62
12.87
3,970,682
+0.17(+1.33%)
Mar 19, 2003
12.78
12.85
12.61
12.70
2,677,336
+0.04(+0.31%)
Mar 18, 2003
12.40
12.66
12.36
12.66
3,256,512
+0.22(+1.77%)
Mar 17, 2003
12.15
12.46
12.14
12.44
4,400,674
+0.12(+1.01%)
Mar 14, 2003
12.35
12.47
12.18
12.32
2,723,635
-0.06(-0.46%)
Mar 13, 2003
12.37
12.46
12.11
12.37
3,814,224
+0.27(+2.24%)
Mar 12, 2003
12.08
12.19
11.95
12.10
3,533,595
+0.03(+0.23%)
Mar 11, 2003
12.12
12.33
11.99
12.08
4,217,963
+0.03(+0.23%)
Mar 10, 2003
12.37
12.37
11.95
12.05
3,488,360
-0.33(-2.64%)
Mar 07, 2003
12.52
12.52
12.26
12.37
4,446,972
-0.14(-1.13%)
Mar 06, 2003
12.29
12.57
12.25
12.51
4,542,408
+0.14(+1.14%)
Mar 05, 2003
12.19
12.43
12.16
12.37
5,210,633
+0.19(+1.57%)
Mar 04, 2003
12.37
12.37
12.13
12.18
4,145,055
-0.21(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.