Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
17.81
17.97
17.73
17.91
1,968,666
+0.13(+0.73%)
May 27, 2004
17.59
17.80
17.52
17.78
2,170,003
+0.29(+1.64%)
May 26, 2004
17.39
17.60
17.31
17.49
1,242,966
+0.03(+0.16%)
May 25, 2004
17.05
17.48
16.97
17.46
2,093,371
+0.29(+1.67%)
May 24, 2004
16.88
17.18
16.88
17.18
1,884,406
+0.32(+1.91%)
May 21, 2004
16.92
17.03
16.82
16.86
1,595,262
+0.01(+0.03%)
May 20, 2004
16.63
16.93
16.63
16.85
1,562,799
+0.19(+1.15%)
May 19, 2004
16.78
16.84
16.62
16.66
1,846,977
-0.01(-0.03%)
May 18, 2004
16.75
16.81
16.62
16.66
1,761,121
+0.08(+0.48%)
May 17, 2004
16.77
16.78
16.49
16.59
2,562,211
-0.26(-1.54%)
May 14, 2004
16.46
16.96
16.46
16.84
2,756,984
+0.24(+1.46%)
May 13, 2004
16.46
16.64
16.40
16.60
2,513,251
+0.15(+0.89%)
May 12, 2004
16.37
16.49
16.17
16.46
2,533,296
+0.09(+0.55%)
May 11, 2004
16.35
16.49
16.25
16.37
2,929,407
+0.01(+0.07%)
May 10, 2004
16.35
16.56
16.07
16.35
3,522,596
-0.32(-1.89%)
May 07, 2004
17.14
17.15
16.54
16.67
3,021,826
-0.51(-2.99%)
May 06, 2004
17.24
17.26
16.90
17.18
2,254,440
-0.25(-1.46%)
May 05, 2004
17.56
17.61
17.40
17.44
3,361,882
-0.06(-0.35%)
May 04, 2004
17.48
17.67
17.39
17.50
2,769,934
+0.10(+0.55%)
May 03, 2004
17.15
17.44
16.97
17.40
2,278,920
+0.24(+1.41%)
Apr 30, 2004
17.32
17.41
17.09
17.16
2,137,718
-0.11(-0.62%)
Apr 29, 2004
17.19
17.57
17.12
17.27
5,524,612
+0.13(+0.76%)
Apr 28, 2004
17.26
17.36
17.10
17.14
3,586,634
-0.11(-0.62%)
Apr 27, 2004
17.46
17.48
17.19
17.24
2,403,270
-0.13(-0.75%)
Apr 26, 2004
17.43
17.52
17.36
17.37
1,613,355
+0.03(+0.16%)
Apr 23, 2004
17.39
17.54
17.33
17.35
2,598,930
-0.11(-0.61%)
Apr 22, 2004
16.99
17.50
16.95
17.45
2,656,227
+0.47(+2.79%)
Apr 21, 2004
17.14
17.25
16.87
16.98
2,413,026
-0.17(-1.02%)
Apr 20, 2004
17.28
17.46
17.15
17.15
1,836,156
-0.12(-0.72%)
Apr 19, 2004
17.45
17.47
17.24
17.28
1,661,783
-0.19(-1.10%)
Apr 16, 2004
17.53
17.53
17.37
17.47
2,259,939
+0.05(+0.29%)
Apr 15, 2004
17.25
17.52
17.22
17.42
5,291,345
+0.24(+1.38%)
Apr 14, 2004
17.20
17.37
17.08
17.18
3,948,686
-0.11(-0.62%)
Apr 13, 2004
17.61
17.61
17.08
17.29
4,004,563
-0.34(-1.95%)
Apr 12, 2004
18.18
18.21
17.58
17.63
3,427,338
-0.46(-2.55%)
Apr 08, 2004
18.17
18.31
18.06
18.10
1,851,057
-0.07(-0.37%)
Apr 07, 2004
18.39
18.43
18.16
18.16
1,914,030
-0.31(-1.68%)
Apr 06, 2004
18.28
18.47
18.28
18.47
1,584,263
-0.01(-0.03%)
Apr 05, 2004
18.60
18.60
18.37
18.48
1,671,362
-0.12(-0.67%)
Apr 02, 2004
18.76
18.76
18.50
18.60
1,658,057
-0.10(-0.54%)
Apr 01, 2004
18.93
18.93
18.52
18.70
1,625,063
+0.15(+0.79%)
Mar 31, 2004
18.54
18.59
18.42
18.56
1,914,740
+0.02(+0.09%)
Mar 30, 2004
18.55
18.59
18.43
18.54
1,355,609
+0.00(+0.00%)
Mar 29, 2004
18.48
18.56
18.38
18.54
1,986,760
+0.08(+0.43%)
Mar 26, 2004
18.60
18.68
18.46
18.46
2,144,636
-0.19(-1.03%)
Mar 25, 2004
18.74
18.82
18.55
18.65
1,681,828
-0.09(-0.48%)
Mar 24, 2004
18.69
18.88
18.59
18.74
1,711,629
+0.06(+0.30%)
Mar 23, 2004
18.72
18.77
18.55
18.69
2,265,084
-0.06(-0.30%)
Mar 22, 2004
18.74
18.89
18.62
18.74
1,821,610
-0.14(-0.75%)
Mar 19, 2004
19.00
19.14
18.86
18.89
1,650,252
-0.19(-1.00%)
Mar 18, 2004
19.08
19.12
18.91
19.08
2,056,296
-0.03(-0.18%)
Mar 17, 2004
19.00
19.20
19.00
19.11
2,403,447
+0.17(+0.89%)
Mar 16, 2004
18.74
19.01
18.69
18.94
1,848,041
+0.15(+0.81%)
Mar 15, 2004
18.95
18.95
18.71
18.79
2,016,916
-0.16(-0.86%)
Mar 12, 2004
18.90
18.96
18.74
18.95
2,183,839
+0.06(+0.30%)
Mar 11, 2004
19.11
19.23
18.89
18.90
2,848,162
-0.21(-1.12%)
Mar 10, 2004
19.17
19.51
19.06
19.11
3,315,051
-0.01(-0.03%)
Mar 09, 2004
19.11
19.22
18.95
19.12
1,870,392
+0.01(+0.03%)
Mar 08, 2004
19.22
19.29
18.89
19.11
1,608,211
-0.08(-0.44%)
Mar 05, 2004
19.16
19.22
19.00
19.20
2,297,546
+0.03(+0.18%)
Mar 04, 2004
19.22
19.25
19.03
19.16
1,546,302
-0.01(-0.03%)
Mar 03, 2004
19.37
19.37
18.97
19.17
3,008,877
-0.32(-1.62%)
Mar 02, 2004
19.63
19.63
19.38
19.48
2,210,093
-0.24(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.