Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
24.36
24.50
23.82
23.86
6,085,365
-0.44(-1.81%)
May 29, 2008
24.16
24.53
24.11
24.30
3,167,444
+0.06(+0.26%)
May 28, 2008
24.16
24.41
24.05
24.24
6,303,073
+0.10(+0.40%)
May 27, 2008
23.82
24.20
23.68
24.14
5,353,976
+0.39(+1.66%)
May 26, 2008
24.18
24.23
23.71
23.75
0
+0.00(+0.00%)
May 23, 2008
24.18
24.23
23.71
23.75
5,289,696
-0.50(-2.07%)
May 22, 2008
23.73
24.42
23.73
24.25
9,583,787
-0.16(-0.67%)
May 21, 2008
24.68
24.98
24.34
24.42
4,902,595
-0.31(-1.25%)
May 20, 2008
24.27
24.89
24.27
24.73
8,423,210
+0.30(+1.22%)
May 19, 2008
24.43
24.60
24.32
24.43
4,555,616
-0.05(-0.18%)
May 16, 2008
24.20
24.60
24.05
24.47
5,272,026
+0.26(+1.09%)
May 15, 2008
24.35
24.47
24.07
24.21
5,421,070
-0.23(-0.95%)
May 14, 2008
24.83
24.83
24.29
24.44
5,942,699
-0.24(-0.96%)
May 13, 2008
24.95
24.98
24.50
24.67
2,822,070
-0.17(-0.70%)
May 12, 2008
24.75
24.85
24.56
24.85
2,442,067
+0.12(+0.48%)
May 09, 2008
24.41
24.85
24.32
24.73
1,635,068
+0.03(+0.11%)
May 08, 2008
24.72
24.82
24.53
24.70
3,779,041
+0.06(+0.23%)
May 07, 2008
24.94
25.02
24.61
24.65
4,792,676
-0.34(-1.35%)
May 06, 2008
25.04
25.14
24.78
24.98
5,209,038
-0.19(-0.76%)
May 05, 2008
25.37
25.40
25.03
25.18
3,453,358
-0.24(-0.95%)
May 02, 2008
25.45
25.61
25.32
25.42
3,815,539
+0.12(+0.49%)
May 01, 2008
25.18
25.40
25.03
25.29
4,782,211
+0.14(+0.54%)
Apr 30, 2008
25.13
25.62
25.10
25.16
5,284,604
-0.02(-0.09%)
Apr 29, 2008
25.35
25.36
24.89
25.18
7,279,883
+0.36(+1.45%)
Apr 28, 2008
24.89
25.13
24.75
24.82
3,704,807
-0.14(-0.56%)
Apr 25, 2008
25.00
25.17
24.76
24.96
3,565,455
+0.21(+0.87%)
Apr 24, 2008
25.65
25.90
24.71
24.75
6,778,888
-0.42(-1.68%)
Apr 23, 2008
24.69
25.26
24.69
25.17
6,208,191
+0.36(+1.45%)
Apr 22, 2008
24.96
24.98
24.62
24.81
6,147,696
-0.20(-0.81%)
Apr 21, 2008
25.09
25.23
24.74
25.01
4,949,656
-0.17(-0.67%)
Apr 18, 2008
25.26
25.41
25.05
25.18
3,868,947
+0.16(+0.63%)
Apr 17, 2008
25.23
25.29
24.87
25.02
6,774,866
-0.18(-0.72%)
Apr 16, 2008
24.97
25.24
24.53
25.20
13,368,602
+0.48(+1.96%)
Apr 15, 2008
24.66
24.88
24.48
24.72
4,386,328
+0.10(+0.41%)
Apr 14, 2008
24.84
24.94
24.55
24.62
3,787,838
-0.28(-1.13%)
Apr 11, 2008
24.27
25.06
24.27
24.90
5,668,001
+0.39(+1.59%)
Apr 10, 2008
24.26
24.74
23.99
24.51
6,600,090
+0.34(+1.40%)
Apr 09, 2008
24.34
24.40
24.09
24.17
2,896,920
-0.11(-0.44%)
Apr 08, 2008
24.16
24.46
24.07
24.28
3,202,536
+0.12(+0.51%)
Apr 07, 2008
24.31
24.52
23.98
24.16
2,669,113
-0.03(-0.12%)
Apr 04, 2008
24.05
24.55
23.99
24.18
2,836,281
+0.10(+0.42%)
Apr 03, 2008
24.27
24.46
24.00
24.08
2,849,535
-0.29(-1.18%)
Apr 02, 2008
24.07
24.62
24.07
24.37
10,112,008
+0.32(+1.31%)
Apr 01, 2008
23.46
24.06
23.46
24.05
3,302,902
+0.59(+2.50%)
Mar 31, 2008
23.12
23.53
23.01
23.47
3,207,202
+0.37(+1.61%)
Mar 28, 2008
23.42
23.60
23.03
23.10
2,376,839
-0.19(-0.82%)
Mar 27, 2008
23.57
23.67
23.28
23.29
4,066,364
-0.09(-0.39%)
Mar 26, 2008
23.23
23.54
22.84
23.38
7,253,312
+0.69(+3.03%)
Mar 25, 2008
22.70
22.94
22.65
22.69
3,441,554
-0.05(-0.20%)
Mar 24, 2008
23.16
23.20
22.48
22.74
3,324,039
-0.28(-1.22%)
Mar 21, 2008
22.73
23.07
22.53
23.02
5,112,709
+0.00(+0.00%)
Mar 20, 2008
22.73
23.07
22.53
23.02
5,112,709
+0.32(+1.39%)
Mar 19, 2008
23.10
23.29
22.58
22.70
5,906,480
-0.19(-0.84%)
Mar 18, 2008
23.25
23.25
22.55
22.89
5,820,875
+0.07(+0.32%)
Mar 17, 2008
22.18
23.05
22.18
22.82
4,962,398
+0.14(+0.62%)
Mar 14, 2008
22.90
23.06
22.24
22.68
5,981,528
-0.22(-0.96%)
Mar 13, 2008
22.81
22.98
22.55
22.90
4,901,942
-0.20(-0.85%)
Mar 12, 2008
23.69
23.83
23.07
23.10
3,359,116
-0.50(-2.13%)
Mar 11, 2008
23.18
23.62
22.92
23.60
4,339,492
+0.88(+3.90%)
Mar 10, 2008
22.88
22.98
22.45
22.71
4,157,065
-0.20(-0.86%)
Mar 07, 2008
23.02
23.10
22.71
22.91
5,623,776
-0.32(-1.36%)
Mar 06, 2008
23.55
23.58
23.18
23.23
4,462,281
-0.39(-1.65%)
Mar 05, 2008
23.80
23.96
23.32
23.61
4,454,488
-0.19(-0.78%)
Mar 04, 2008
23.18
23.85
23.12
23.80
6,234,379
+0.57(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.