Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
36.58
37.02
36.58
36.99
3,976,861
+0.39(+1.06%)
May 29, 2014
36.79
36.82
36.33
36.60
4,650,615
-0.10(-0.28%)
May 28, 2014
36.51
36.74
36.29
36.70
5,270,915
+0.17(+0.46%)
May 27, 2014
36.14
36.69
36.08
36.54
7,447,779
+0.89(+2.51%)
May 23, 2014
35.66
35.64
35.64
35.64
2,304,128
-0.06(-0.17%)
May 22, 2014
35.48
35.86
35.43
35.70
1,757,843
+0.27(+0.76%)
May 21, 2014
35.40
35.52
35.27
35.43
2,401,663
+0.10(+0.29%)
May 20, 2014
35.43
35.72
35.23
35.33
4,871,965
-0.04(-0.12%)
May 19, 2014
36.46
36.47
35.36
35.37
5,912,688
-1.16(-3.19%)
May 16, 2014
36.14
36.55
35.95
36.54
4,494,715
+0.47(+1.31%)
May 15, 2014
36.31
36.45
36.02
36.06
3,320,978
-0.24(-0.65%)
May 14, 2014
36.21
36.66
36.18
36.30
3,925,229
+0.09(+0.25%)
May 13, 2014
36.04
36.24
35.92
36.21
4,240,585
+0.33(+0.91%)
May 12, 2014
36.39
36.40
35.77
35.88
5,188,831
-0.39(-1.07%)
May 09, 2014
36.79
36.92
36.24
36.27
5,023,137
-0.51(-1.39%)
May 08, 2014
37.08
37.14
36.65
36.79
4,486,588
-0.30(-0.82%)
May 07, 2014
36.38
37.10
36.30
37.09
4,856,352
+0.80(+2.20%)
May 06, 2014
36.55
36.64
36.29
36.29
4,260,324
-0.35(-0.96%)
May 05, 2014
36.26
36.66
36.19
36.64
4,351,290
+0.36(+1.00%)
May 02, 2014
36.84
36.84
36.00
36.28
5,566,881
-0.71(-1.93%)
May 01, 2014
37.08
37.12
36.51
36.99
4,812,173
+0.04(+0.11%)
Apr 30, 2014
37.08
37.38
36.91
36.95
5,427,121
-0.05(-0.13%)
Apr 29, 2014
37.39
37.52
36.95
37.00
6,495,555
-0.38(-1.03%)
Apr 28, 2014
36.81
37.44
36.81
37.38
6,920,247
+0.73(+1.99%)
Apr 25, 2014
36.46
36.79
36.15
36.66
6,621,337
+0.72(+2.01%)
Apr 24, 2014
35.75
36.23
35.46
35.94
6,667,929
+0.30(+0.83%)
Apr 23, 2014
35.54
35.96
35.50
35.64
4,449,110
+0.16(+0.45%)
Apr 22, 2014
35.47
35.59
35.17
35.48
4,036,905
+0.01(+0.04%)
Apr 21, 2014
35.42
35.82
35.32
35.47
3,413,596
-0.05(-0.15%)
Apr 17, 2014
35.95
35.52
35.52
35.52
3,153,110
-0.53(-1.47%)
Apr 16, 2014
35.89
36.05
35.72
36.05
3,678,391
+0.12(+0.34%)
Apr 15, 2014
35.24
35.95
35.21
35.93
5,702,291
+0.71(+2.03%)
Apr 14, 2014
35.20
35.32
34.89
35.21
4,169,683
+0.26(+0.75%)
Apr 11, 2014
35.10
35.35
34.93
34.95
4,444,934
-0.06(-0.18%)
Apr 10, 2014
35.43
35.64
35.00
35.02
5,721,969
-0.38(-1.07%)
Apr 09, 2014
35.32
35.45
34.99
35.39
4,550,543
+0.09(+0.25%)
Apr 08, 2014
34.87
35.37
34.58
35.30
4,236,157
+0.49(+1.42%)
Apr 07, 2014
34.95
35.24
34.80
34.81
4,056,946
-0.06(-0.18%)
Apr 04, 2014
34.87
35.30
34.75
34.87
4,045,643
+0.14(+0.42%)
Apr 03, 2014
34.68
34.85
34.55
34.73
2,857,263
+0.11(+0.32%)
Apr 02, 2014
34.59
34.72
34.33
34.62
4,018,392
+0.01(+0.02%)
Apr 01, 2014
34.86
34.89
34.45
34.61
4,377,571
-0.18(-0.51%)
Mar 31, 2014
34.46
34.99
34.34
34.79
4,771,469
+0.45(+1.32%)
Mar 28, 2014
34.21
34.45
34.10
34.34
3,885,346
+0.14(+0.40%)
Mar 27, 2014
33.84
34.30
33.64
34.20
6,193,159
+0.33(+0.97%)
Mar 26, 2014
33.94
34.09
33.78
33.87
4,264,103
-0.03(-0.10%)
Mar 25, 2014
33.55
33.97
33.33
33.90
6,848,407
+0.42(+1.25%)
Mar 24, 2014
33.55
33.85
33.46
33.48
6,246,299
-0.09(-0.27%)
Mar 21, 2014
33.61
34.06
33.44
33.57
7,914,248
+0.10(+0.29%)
Mar 20, 2014
33.53
33.61
33.18
33.48
5,465,283
-0.13(-0.39%)
Mar 19, 2014
34.45
34.52
33.56
33.61
6,097,150
-0.84(-2.43%)
Mar 18, 2014
34.62
34.67
34.38
34.45
3,093,751
-0.09(-0.26%)
Mar 17, 2014
34.48
34.61
34.22
34.54
3,384,244
+0.12(+0.36%)
Mar 14, 2014
34.27
34.60
34.17
34.41
2,902,526
+0.14(+0.40%)
Mar 13, 2014
34.03
34.40
33.93
34.27
3,487,595
+0.28(+0.83%)
Mar 12, 2014
33.40
34.00
33.35
33.99
2,967,005
+0.55(+1.64%)
Mar 11, 2014
33.86
33.90
33.35
33.44
5,129,415
-0.35(-1.04%)
Mar 10, 2014
33.87
34.04
33.63
33.79
3,637,358
-0.08(-0.24%)
Mar 07, 2014
33.70
33.91
33.40
33.88
3,617,245
+0.05(+0.16%)
Mar 06, 2014
34.18
34.26
33.78
33.82
3,063,940
-0.30(-0.87%)
Mar 05, 2014
34.41
34.54
34.08
34.12
2,959,801
-0.25(-0.74%)
Mar 04, 2014
34.40
34.56
34.25
34.37
3,651,482
+0.23(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.