Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
40.45
40.60
40.13
40.49
5,111,729
+0.14(+0.34%)
May 28, 2015
40.29
40.52
40.01
40.35
2,969,341
+0.03(+0.07%)
May 27, 2015
39.91
40.38
39.77
40.32
3,465,756
+0.53(+1.32%)
May 26, 2015
39.99
39.99
39.50
39.80
2,824,965
-0.23(-0.58%)
May 22, 2015
40.00
40.03
40.03
40.03
2,249,278
-0.12(-0.29%)
May 21, 2015
40.22
40.32
39.95
40.14
2,816,880
-0.08(-0.20%)
May 20, 2015
40.11
40.47
40.08
40.22
2,431,223
+0.09(+0.22%)
May 19, 2015
39.99
40.35
39.87
40.14
2,456,044
-0.06(-0.14%)
May 18, 2015
39.82
40.31
39.81
40.19
2,745,792
+0.20(+0.50%)
May 15, 2015
39.79
40.09
39.65
39.99
2,981,184
+0.36(+0.91%)
May 14, 2015
39.24
39.78
39.24
39.63
3,206,511
+0.59(+1.51%)
May 13, 2015
39.60
39.83
38.89
39.04
4,100,045
-0.48(-1.22%)
May 12, 2015
39.62
39.66
39.25
39.53
4,041,016
-0.35(-0.87%)
May 11, 2015
40.01
40.40
39.77
39.87
2,233,973
-0.27(-0.66%)
May 08, 2015
40.14
40.48
39.95
40.14
3,029,717
+0.39(+0.98%)
May 07, 2015
39.73
40.08
39.58
39.75
3,031,062
+0.22(+0.55%)
May 06, 2015
39.91
40.06
39.10
39.53
4,168,983
-0.29(-0.74%)
May 05, 2015
40.70
40.73
39.78
39.83
6,643,388
-1.04(-2.55%)
May 04, 2015
40.64
41.12
40.55
40.87
3,131,386
+0.24(+0.58%)
May 01, 2015
40.50
40.74
40.28
40.63
3,348,464
+0.11(+0.28%)
Apr 30, 2015
41.00
41.05
40.20
40.52
5,355,549
-0.66(-1.59%)
Apr 29, 2015
40.97
41.35
40.76
41.17
5,705,403
-0.21(-0.50%)
Apr 28, 2015
40.89
41.40
40.74
41.38
4,371,717
+0.26(+0.64%)
Apr 27, 2015
41.37
41.40
41.07
41.12
4,853,474
-0.12(-0.29%)
Apr 24, 2015
40.72
41.57
40.64
41.24
5,631,742
+0.70(+1.72%)
Apr 23, 2015
40.50
40.70
40.13
40.54
3,896,483
+0.54(+1.35%)
Apr 22, 2015
40.03
40.08
39.66
40.00
3,235,308
+0.12(+0.30%)
Apr 21, 2015
40.38
40.66
39.73
39.88
2,749,486
-0.47(-1.17%)
Apr 20, 2015
39.79
40.68
39.78
40.35
3,380,562
+0.64(+1.61%)
Apr 17, 2015
39.63
40.18
39.55
39.71
2,779,170
-0.09(-0.21%)
Apr 16, 2015
40.03
40.06
39.56
39.79
3,876,617
-0.36(-0.90%)
Apr 15, 2015
40.06
40.45
39.97
40.16
3,110,921
+0.19(+0.46%)
Apr 14, 2015
39.74
40.10
39.69
39.97
2,506,812
+0.31(+0.77%)
Apr 13, 2015
40.05
40.16
39.64
39.66
1,583,792
-0.51(-1.28%)
Apr 10, 2015
39.87
40.31
39.75
40.18
1,795,477
+0.43(+1.08%)
Apr 09, 2015
39.93
39.96
39.46
39.75
2,703,193
-0.14(-0.34%)
Apr 08, 2015
40.18
40.21
39.65
39.88
4,145,867
-0.28(-0.69%)
Apr 07, 2015
40.62
40.73
40.15
40.16
2,625,173
-0.52(-1.28%)
Apr 06, 2015
40.35
40.98
40.35
40.68
2,518,696
+0.46(+1.13%)
Apr 02, 2015
40.13
40.23
40.23
40.23
3,196,312
+0.06(+0.16%)
Apr 01, 2015
40.06
40.35
39.64
40.16
4,256,449
+0.09(+0.21%)
Mar 31, 2015
40.23
40.66
39.97
40.08
4,725,235
-0.24(-0.58%)
Mar 30, 2015
39.95
40.54
39.80
40.31
2,623,325
+0.48(+1.22%)
Mar 27, 2015
39.47
40.24
39.34
39.83
3,572,611
+0.41(+1.03%)
Mar 26, 2015
39.76
40.06
39.25
39.42
4,318,979
-0.41(-1.04%)
Mar 25, 2015
40.84
41.15
39.81
39.83
7,799,675
-0.95(-2.34%)
Mar 24, 2015
41.22
41.52
40.66
40.79
2,694,240
-0.50(-1.21%)
Mar 23, 2015
41.12
41.43
41.04
41.29
2,674,626
+0.18(+0.43%)
Mar 20, 2015
40.84
41.31
40.63
41.11
4,846,910
+0.46(+1.14%)
Mar 19, 2015
40.89
41.29
40.51
40.65
3,126,027
-0.36(-0.87%)
Mar 18, 2015
39.85
41.28
39.66
41.00
4,312,427
+1.18(+2.95%)
Mar 17, 2015
39.81
40.21
39.71
39.83
3,327,081
-0.19(-0.46%)
Mar 16, 2015
39.54
40.28
39.53
40.01
2,632,890
+0.61(+1.54%)
Mar 13, 2015
39.79
39.79
38.97
39.41
3,233,146
-0.47(-1.18%)
Mar 12, 2015
39.21
40.06
39.14
39.88
3,167,699
+0.86(+2.19%)
Mar 11, 2015
39.38
39.59
38.97
39.02
2,958,701
-0.35(-0.89%)
Mar 10, 2015
39.23
39.79
39.14
39.37
3,632,620
+0.06(+0.14%)
Mar 09, 2015
39.26
39.55
39.14
39.31
3,233,633
+0.12(+0.31%)
Mar 06, 2015
40.27
40.27
38.94
39.19
5,326,271
-1.47(-3.63%)
Mar 05, 2015
40.61
40.97
40.50
40.67
3,256,054
+0.36(+0.88%)
Mar 04, 2015
40.22
41.00
40.08
40.31
4,482,948
-0.11(-0.26%)
Mar 03, 2015
39.96
40.43
39.74
40.42
4,153,525
+0.41(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.