Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
55.11
55.62
55.10
55.52
3,694,089
+0.44(+0.80%)
May 30, 2017
54.73
55.11
54.68
55.07
2,621,997
+0.26(+0.48%)
May 26, 2017
54.76
54.92
54.69
54.81
4,479,838
+0.05(+0.10%)
May 25, 2017
54.27
54.86
54.20
54.76
2,862,937
+0.46(+0.85%)
May 24, 2017
53.94
54.32
53.88
54.29
2,597,657
+0.47(+0.88%)
May 23, 2017
53.70
54.19
53.65
53.82
2,911,681
+0.13(+0.24%)
May 22, 2017
53.12
53.81
53.05
53.69
3,725,666
+0.54(+1.02%)
May 19, 2017
52.82
53.16
52.50
53.15
3,074,116
+0.32(+0.60%)
May 18, 2017
52.86
53.28
52.45
52.83
2,766,803
+0.12(+0.23%)
May 17, 2017
52.48
52.98
52.53
52.71
2,901,323
+0.22(+0.43%)
May 16, 2017
52.92
53.08
52.48
52.48
2,012,787
-0.54(-1.02%)
May 15, 2017
52.65
53.15
52.49
53.03
3,138,873
+0.39(+0.73%)
May 12, 2017
52.28
52.82
52.24
52.64
2,898,401
+0.39(+0.75%)
May 11, 2017
52.00
52.25
51.76
52.24
1,928,058
+0.11(+0.21%)
May 10, 2017
52.09
52.30
51.92
52.14
2,891,411
+0.08(+0.15%)
May 09, 2017
52.31
52.41
52.00
52.06
3,026,406
-0.32(-0.62%)
May 08, 2017
52.58
52.73
52.22
52.38
3,427,503
-0.07(-0.13%)
May 05, 2017
52.31
52.64
52.05
52.45
3,488,529
+0.30(+0.57%)
May 04, 2017
51.92
52.23
51.89
52.15
2,980,088
+0.09(+0.18%)
May 03, 2017
52.14
52.33
51.96
52.06
2,450,663
-0.08(-0.16%)
May 02, 2017
51.89
52.26
51.79
52.15
4,136,992
+0.41(+0.80%)
May 01, 2017
52.16
52.16
51.63
51.73
2,209,908
-0.28(-0.53%)
Apr 28, 2017
52.22
52.32
51.94
52.01
3,483,936
-0.21(-0.40%)
Apr 27, 2017
51.71
52.49
51.53
52.22
2,902,375
+0.31(+0.61%)
Apr 26, 2017
51.98
52.23
51.85
51.90
3,679,948
-0.13(-0.25%)
Apr 25, 2017
51.94
52.16
51.79
52.03
2,379,516
-0.08(-0.16%)
Apr 24, 2017
52.00
52.21
51.65
52.12
3,540,334
+0.08(+0.16%)
Apr 21, 2017
51.59
52.16
51.59
52.03
3,548,916
+0.32(+0.62%)
Apr 20, 2017
51.94
51.87
51.35
51.71
3,284,506
-0.23(-0.44%)
Apr 19, 2017
52.13
52.24
51.76
51.94
3,654,690
-0.18(-0.35%)
Apr 18, 2017
51.96
52.23
51.87
52.12
3,165,923
+0.18(+0.35%)
Apr 17, 2017
51.89
52.04
51.80
51.94
1,894,484
+0.15(+0.30%)
Apr 13, 2017
51.99
52.06
51.59
51.79
2,476,747
-0.19(-0.37%)
Apr 12, 2017
51.49
52.02
51.39
51.98
2,982,375
+0.31(+0.59%)
Apr 11, 2017
51.67
51.79
51.37
51.67
2,669,206
-0.08(-0.16%)
Apr 10, 2017
51.73
51.85
51.39
51.76
2,030,260
+0.14(+0.27%)
Apr 07, 2017
51.99
52.13
51.60
51.62
3,827,323
-0.23(-0.44%)
Apr 06, 2017
51.85
51.96
51.65
51.85
2,704,630
-0.16(-0.31%)
Apr 05, 2017
51.59
52.06
51.45
52.01
2,820,578
+0.41(+0.80%)
Apr 04, 2017
51.49
51.77
51.35
51.59
2,305,359
+0.11(+0.21%)
Apr 03, 2017
51.39
51.51
50.99
51.49
2,531,104
+0.02(+0.03%)
Mar 31, 2017
51.43
51.76
51.43
51.47
2,948,016
-0.02(-0.04%)
Mar 30, 2017
51.49
51.67
51.26
51.49
2,714,250
-0.18(-0.34%)
Mar 29, 2017
51.82
51.92
51.59
51.67
2,963,734
-0.35(-0.66%)
Mar 28, 2017
51.74
52.06
51.69
52.02
3,449,625
+0.11(+0.22%)
Mar 27, 2017
52.09
52.33
51.63
51.90
3,346,165
-0.08(-0.15%)
Mar 24, 2017
51.67
52.15
51.58
51.98
2,568,601
+0.26(+0.50%)
Mar 23, 2017
51.64
52.16
51.55
51.72
3,331,834
+0.01(+0.01%)
Mar 22, 2017
51.63
51.99
51.46
51.71
3,403,144
+0.35(+0.69%)
Mar 21, 2017
50.68
51.54
50.68
51.36
4,120,451
+0.65(+1.29%)
Mar 20, 2017
51.08
51.26
50.60
50.70
2,427,767
-0.26(-0.51%)
Mar 17, 2017
50.73
51.26
50.67
50.97
4,986,753
+0.35(+0.70%)
Mar 16, 2017
50.97
50.99
50.50
50.61
2,106,672
-0.51(-1.00%)
Mar 15, 2017
50.50
51.37
50.47
51.13
2,316,315
+0.68(+1.35%)
Mar 14, 2017
50.44
50.55
50.24
50.44
2,141,377
-0.02(-0.03%)
Mar 13, 2017
50.15
50.49
50.09
50.46
2,506,710
+0.31(+0.63%)
Mar 10, 2017
50.15
50.29
49.80
50.15
3,076,165
+0.43(+0.86%)
Mar 09, 2017
49.93
50.34
49.69
49.72
3,302,630
-0.24(-0.48%)
Mar 08, 2017
50.43
50.53
49.85
49.95
4,077,154
-0.84(-1.65%)
Mar 07, 2017
50.80
51.00
50.70
50.79
3,612,672
-0.08(-0.17%)
Mar 06, 2017
50.89
51.06
50.65
50.87
2,389,672
-0.13(-0.26%)
Mar 03, 2017
51.04
51.08
50.57
51.00
2,774,554
+0.02(+0.03%)
Mar 02, 2017
50.53
51.34
50.50
50.99
3,185,234
+0.29(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.