Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
72.69
73.43
72.11
72.92
4,028,079
+0.13(+0.18%)
May 28, 2020
70.67
73.23
70.67
72.79
4,386,784
+3.13(+4.49%)
May 27, 2020
69.32
69.70
68.66
69.66
4,147,694
+1.30(+1.90%)
May 26, 2020
68.00
69.09
67.84
68.36
3,451,856
+0.98(+1.45%)
May 22, 2020
66.19
67.43
66.16
67.38
2,556,117
+1.21(+1.82%)
May 21, 2020
66.36
66.56
65.77
66.18
2,465,063
-0.33(-0.49%)
May 20, 2020
66.78
67.19
66.01
66.50
2,525,617
+0.52(+0.79%)
May 19, 2020
67.82
67.89
65.97
65.98
3,251,518
-2.34(-3.43%)
May 18, 2020
67.81
69.03
67.73
68.32
4,057,484
+1.24(+1.85%)
May 15, 2020
66.29
67.11
65.57
67.08
9,374,378
+0.28(+0.42%)
May 14, 2020
66.11
67.31
65.20
66.80
4,403,936
+0.32(+0.48%)
May 13, 2020
66.28
66.59
65.61
66.48
4,295,068
-0.15(-0.23%)
May 12, 2020
68.00
68.18
66.30
66.64
4,324,776
-1.08(-1.59%)
May 11, 2020
67.87
68.37
66.72
67.72
2,917,198
-0.59(-0.86%)
May 08, 2020
67.71
68.78
67.57
68.31
2,816,721
+1.08(+1.60%)
May 07, 2020
67.42
68.99
66.95
67.23
4,481,794
+0.41(+0.61%)
May 06, 2020
71.43
71.48
66.50
66.82
6,016,028
-3.81(-5.39%)
May 05, 2020
70.06
71.75
69.52
70.62
3,518,623
+0.22(+0.31%)
May 04, 2020
68.83
70.59
68.21
70.40
2,853,878
+1.41(+2.04%)
May 01, 2020
69.84
70.07
68.71
69.00
3,234,659
-1.46(-2.07%)
Apr 30, 2020
70.45
70.85
69.40
70.45
3,838,029
-0.02(-0.02%)
Apr 29, 2020
72.69
72.73
70.25
70.47
3,996,059
-1.27(-1.77%)
Apr 28, 2020
71.82
73.38
71.38
71.74
2,512,259
+0.86(+1.21%)
Apr 27, 2020
71.02
71.54
70.76
70.89
2,307,578
+0.33(+0.47%)
Apr 24, 2020
70.17
70.88
70.02
70.56
3,336,814
+0.18(+0.25%)
Apr 23, 2020
71.90
72.22
70.24
70.38
2,862,283
-1.68(-2.33%)
Apr 22, 2020
70.83
72.62
70.42
72.06
2,963,709
+2.14(+3.07%)
Apr 21, 2020
69.32
70.23
68.59
69.91
3,555,205
-0.37(-0.53%)
Apr 20, 2020
74.02
74.02
70.22
70.28
2,750,138
-2.94(-4.02%)
Apr 17, 2020
72.44
73.73
71.70
73.23
2,740,866
+1.98(+2.77%)
Apr 16, 2020
71.46
71.80
70.17
71.25
2,126,746
+0.37(+0.53%)
Apr 15, 2020
72.12
72.48
70.61
70.88
3,018,401
-2.24(-3.06%)
Apr 14, 2020
72.51
73.23
71.76
73.12
2,580,758
+2.33(+3.29%)
Apr 13, 2020
72.60
73.41
69.99
70.78
2,449,695
-2.38(-3.26%)
Apr 09, 2020
71.20
74.85
71.20
73.17
4,722,878
+2.55(+3.61%)
Apr 08, 2020
67.19
71.10
66.97
70.62
3,436,081
+3.86(+5.78%)
Apr 07, 2020
68.39
68.80
66.07
66.76
4,762,831
+0.14(+0.20%)
Apr 06, 2020
63.47
67.63
63.23
66.62
4,258,783
+5.16(+8.40%)
Apr 03, 2020
64.28
65.04
60.36
61.46
4,676,047
-3.64(-5.59%)
Apr 02, 2020
62.42
65.77
61.37
65.10
5,850,800
+1.88(+2.98%)
Apr 01, 2020
65.66
66.89
62.57
63.21
4,211,405
-4.59(-6.76%)
Mar 31, 2020
70.09
70.78
67.17
67.80
7,372,743
-3.16(-4.46%)
Mar 30, 2020
71.95
73.29
67.67
70.96
6,358,873
+0.26(+0.37%)
Mar 27, 2020
67.64
73.40
67.08
70.70
3,839,926
+1.36(+1.96%)
Mar 26, 2020
62.29
70.26
62.10
69.34
4,604,663
+7.21(+11.61%)
Mar 25, 2020
60.51
64.69
58.79
62.13
6,427,320
+1.05(+1.72%)
Mar 24, 2020
60.75
62.55
57.72
61.08
5,824,239
+1.74(+2.93%)
Mar 23, 2020
60.21
60.90
55.22
59.34
6,487,241
-1.23(-2.03%)
Mar 20, 2020
68.62
68.75
59.56
60.57
6,618,894
-7.93(-11.58%)
Mar 19, 2020
74.60
74.65
67.45
68.50
5,592,797
-6.33(-8.46%)
Mar 18, 2020
72.07
78.72
68.67
74.84
6,509,083
-2.48(-3.20%)
Mar 17, 2020
70.90
81.19
70.78
77.31
7,833,060
+8.09(+11.68%)
Mar 16, 2020
66.61
73.06
65.92
69.23
6,563,389
-4.08(-5.56%)
Mar 13, 2020
73.27
73.88
69.27
73.30
6,048,544
+3.33(+4.76%)
Mar 12, 2020
70.99
72.88
62.33
69.97
8,887,341
-6.09(-8.00%)
Mar 11, 2020
78.76
78.80
74.63
76.06
4,970,530
-4.24(-5.28%)
Mar 10, 2020
83.35
83.36
77.34
80.30
6,756,823
-0.20(-0.25%)
Mar 09, 2020
78.68
84.26
78.43
80.50
7,857,049
-2.32(-2.80%)
Mar 06, 2020
81.30
82.84
79.56
82.82
6,860,128
-0.92(-1.10%)
Mar 05, 2020
83.39
84.92
82.84
83.75
6,230,735
-0.87(-1.03%)
Mar 04, 2020
81.70
85.32
81.70
84.62
4,750,642
+3.70(+4.58%)
Mar 03, 2020
80.51
82.91
79.73
80.92
8,048,624
+0.31(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.