Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2010
23.40
23.66
23.66
23.66
600
+0.26(+1.11%)
May 25, 2010
23.40
23.40
23.40
23.40
640
-0.02(-0.09%)
May 24, 2010
23.42
23.42
23.42
23.42
700
+0.00(+0.00%)
May 21, 2010
23.00
23.42
23.00
23.42
2,007
+0.26(+1.12%)
May 20, 2010
23.23
23.25
23.08
23.16
3,900
-0.33(-1.40%)
May 19, 2010
23.50
23.50
22.83
23.49
3,700
-0.25(-1.03%)
May 18, 2010
24.11
24.11
23.70
23.73
1,289
-0.07(-0.27%)
May 17, 2010
24.23
24.23
23.80
23.80
2,500
-0.45(-1.86%)
May 14, 2010
24.25
24.85
24.25
24.25
3,200
-0.70(-2.81%)
May 13, 2010
24.75
24.95
24.75
24.95
76,180
-0.02(-0.06%)
May 12, 2010
24.94
25.00
24.79
24.96
2,710
+0.36(+1.44%)
May 11, 2010
24.61
24.61
24.61
24.61
400
-0.14(-0.57%)
May 10, 2010
24.77
24.77
24.75
24.75
3,256
+0.25(+1.02%)
May 07, 2010
24.48
24.50
24.30
24.50
473
-0.01(-0.04%)
May 06, 2010
24.51
24.65
24.51
24.51
363
+0.01(+0.04%)
May 05, 2010
24.50
24.50
24.50
24.50
2,700
-0.60(-2.39%)
May 04, 2010
25.65
25.65
25.10
25.10
890
-0.45(-1.76%)
Apr 30, 2010
25.55
25.55
25.55
25.55
0
+0.26(+1.03%)
Apr 28, 2010
25.29
25.29
25.29
25.29
0
-0.11(-0.43%)
Apr 27, 2010
25.59
25.59
25.40
25.40
3,347
-0.25(-0.98%)
Apr 26, 2010
25.65
25.65
25.65
25.65
2,000
-0.15(-0.58%)
Apr 23, 2010
25.80
25.80
25.80
25.80
214
-0.11(-0.41%)
Apr 22, 2010
25.68
26.86
25.68
25.91
6,700
+0.16(+0.60%)
Apr 21, 2010
25.75
25.75
25.55
25.75
1,007
+0.38(+1.48%)
Apr 20, 2010
25.48
25.48
25.38
25.38
1,600
-0.02(-0.10%)
Apr 19, 2010
25.40
25.40
25.40
25.40
235
-0.25(-0.97%)
Apr 16, 2010
25.62
25.65
25.62
25.65
384
-0.28(-1.08%)
Apr 15, 2010
25.93
25.93
25.90
25.93
6,230
+0.13(+0.50%)
Apr 14, 2010
25.67
25.85
25.67
25.80
790
+0.00(+0.00%)
Apr 13, 2010
25.60
25.80
25.57
25.80
2,798
+0.19(+0.74%)
Apr 12, 2010
25.59
25.61
25.59
25.61
3,270
+0.02(+0.08%)
Apr 09, 2010
25.50
25.60
25.50
25.59
828
+0.09(+0.35%)
Apr 08, 2010
25.50
25.50
25.50
25.50
254
-0.20(-0.78%)
Apr 07, 2010
25.70
26.86
25.54
25.70
3,650
-0.08(-0.32%)
Apr 06, 2010
25.70
26.27
25.59
25.78
21,276
+0.03(+0.12%)
Apr 05, 2010
25.45
25.75
24.41
25.75
7,474
+0.50(+1.98%)
Apr 01, 2010
25.25
25.25
25.25
25.25
3,300
+0.11(+0.42%)
Mar 31, 2010
25.15
25.15
25.10
25.14
1,708
+0.04(+0.18%)
Mar 30, 2010
25.15
25.15
25.10
25.10
2,200
-0.15(-0.59%)
Mar 29, 2010
25.00
25.25
25.00
25.25
2,750
+0.67(+2.73%)
Mar 26, 2010
24.09
24.60
24.09
24.58
11,492
-0.15(-0.61%)
Mar 25, 2010
24.65
24.74
24.65
24.73
1,800
-0.02(-0.08%)
Mar 24, 2010
28.00
28.00
24.66
24.75
3,900
-0.50(-1.98%)
Mar 23, 2010
27.70
27.70
25.25
25.25
3,000
-0.25(-0.98%)
Mar 22, 2010
28.30
28.30
25.50
25.50
1,060
-0.50(-1.92%)
Mar 19, 2010
26.00
26.00
26.00
26.00
400
+0.60(+2.36%)
Mar 17, 2010
25.40
25.40
25.40
25.40
0
+0.48(+1.95%)
Mar 15, 2010
24.91
24.91
24.91
24.91
0
-0.30(-1.17%)
Mar 12, 2010
25.35
25.35
25.21
25.21
1,400
-0.14(-0.55%)
Mar 11, 2010
25.35
25.35
25.35
25.35
100
-0.30(-1.17%)
Mar 10, 2010
25.65
25.65
25.65
25.65
200
+0.27(+1.06%)
Mar 09, 2010
25.38
25.38
25.38
25.38
998
-0.21(-0.82%)
Mar 08, 2010
25.59
25.59
25.59
25.59
100
+0.09(+0.35%)
Mar 05, 2010
25.60
25.60
25.50
25.50
730
+0.57(+2.29%)
Mar 04, 2010
25.50
25.50
24.93
24.93
3,680
-0.92(-3.56%)
Mar 03, 2010
25.85
25.85
25.85
25.85
300
+0.30(+1.17%)
Mar 02, 2010
25.45
25.55
25.45
25.55
1,100
+0.25(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.