Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
30.64
30.94
30.64
30.65
3,700
+0.18(+0.59%)
May 23, 2011
30.37
30.99
30.30
30.47
7,550
+0.10(+0.33%)
May 20, 2011
30.41
30.41
30.37
30.37
284
-0.12(-0.39%)
May 19, 2011
31.42
31.42
30.38
30.49
3,893
-0.68(-2.17%)
May 18, 2011
30.36
31.17
30.22
31.17
10,952
+1.21(+4.03%)
May 17, 2011
30.22
30.41
29.75
29.96
1,963
-0.25(-0.83%)
May 16, 2011
30.56
30.97
30.21
30.21
3,170
-0.05(-0.17%)
May 13, 2011
31.01
31.11
29.96
30.26
2,498
+0.12(+0.41%)
May 12, 2011
29.74
30.20
29.66
30.14
4,423
-0.39(-1.29%)
May 11, 2011
30.85
31.15
30.49
30.53
2,820
-0.52(-1.67%)
May 10, 2011
30.85
31.36
30.85
31.05
900
+0.06(+0.19%)
May 09, 2011
30.64
31.03
30.49
30.99
3,812
+0.85(+2.81%)
May 06, 2011
30.85
30.85
30.08
30.14
4,963
-0.18(-0.59%)
May 05, 2011
31.37
31.37
30.00
30.32
31,864
-1.66(-5.19%)
May 04, 2011
32.00
32.00
31.84
31.98
2,526
-0.49(-1.52%)
May 03, 2011
32.67
32.69
32.40
32.47
5,603
-0.35(-1.05%)
May 02, 2011
32.84
32.84
32.82
32.82
11,447
-0.39(-1.18%)
Apr 29, 2011
32.98
33.23
32.74
33.21
4,743
+0.45(+1.38%)
Apr 28, 2011
32.69
33.05
32.69
32.76
6,785
-0.02(-0.06%)
Apr 27, 2011
32.60
32.84
32.60
32.78
4,024
-0.12(-0.36%)
Apr 26, 2011
33.00
33.00
32.81
32.90
3,672
-0.10(-0.30%)
Apr 25, 2011
33.13
33.48
32.49
33.00
7,747
+0.32(+0.97%)
Apr 21, 2011
32.95
32.95
32.68
32.68
1,104
+0.01(+0.02%)
Apr 20, 2011
32.88
32.88
32.59
32.68
7,985
+0.33(+1.01%)
Apr 19, 2011
32.10
32.37
32.06
32.35
1,309
+0.19(+0.59%)
Apr 18, 2011
32.15
32.22
31.90
32.16
30,946
-0.06(-0.19%)
Apr 15, 2011
32.44
32.44
31.98
32.22
1,931
+0.04(+0.13%)
Apr 14, 2011
32.06
32.21
32.06
32.18
5,148
+0.26(+0.81%)
Apr 13, 2011
32.16
32.16
31.92
31.92
1,220
-0.14(-0.44%)
Apr 12, 2011
32.49
32.49
31.93
32.06
6,672
-0.69(-2.10%)
Apr 11, 2011
33.07
33.07
32.68
32.75
14,104
-0.03(-0.09%)
Apr 08, 2011
32.49
32.83
32.49
32.78
10,299
+0.25(+0.77%)
Apr 07, 2011
32.68
32.68
32.25
32.53
4,102
+0.03(+0.09%)
Apr 06, 2011
32.68
32.85
32.43
32.50
10,298
+0.10(+0.31%)
Apr 05, 2011
32.21
32.40
32.21
32.40
365
+0.10(+0.31%)
Apr 04, 2011
32.22
32.32
32.22
32.30
995
+0.08(+0.25%)
Apr 01, 2011
32.07
32.22
31.97
32.22
3,050
+0.11(+0.35%)
Mar 31, 2011
31.89
32.12
31.86
32.11
6,920
+0.55(+1.73%)
Mar 30, 2011
31.51
31.56
31.41
31.56
2,932
+0.06(+0.20%)
Mar 29, 2011
31.57
31.57
31.50
31.50
300
-0.18(-0.58%)
Mar 28, 2011
31.99
31.99
31.68
31.68
3,103
-0.35(-1.09%)
Mar 25, 2011
31.97
32.03
31.97
32.03
850
+0.20(+0.63%)
Mar 24, 2011
31.80
31.83
31.63
31.83
2,246
+0.23(+0.73%)
Mar 23, 2011
31.68
31.70
31.60
31.60
2,600
+0.16(+0.51%)
Mar 22, 2011
31.44
31.44
31.44
31.44
100
+0.14(+0.45%)
Mar 21, 2011
31.30
31.30
31.30
31.30
5,914
+0.16(+0.51%)
Mar 18, 2011
31.06
31.14
31.06
31.14
500
+0.32(+1.04%)
Mar 17, 2011
29.51
30.85
29.51
30.82
34,535
+0.98(+3.27%)
Mar 16, 2011
30.59
30.34
29.71
29.84
2,963
-0.01(-0.02%)
Mar 15, 2011
29.98
30.78
29.80
29.85
2,882
-0.93(-3.02%)
Mar 14, 2011
30.20
30.80
30.20
30.78
4,570
-0.12(-0.39%)
Mar 11, 2011
30.90
30.93
30.53
30.90
6,700
-0.21(-0.68%)
Mar 10, 2011
31.11
31.11
30.99
31.11
5,240
-0.42(-1.33%)
Mar 09, 2011
31.60
31.60
31.41
31.53
6,544
-0.11(-0.35%)
Mar 08, 2011
32.09
32.09
31.64
31.64
4,560
-0.28(-0.88%)
Mar 07, 2011
31.85
32.45
31.85
31.92
12,044
+0.07(+0.22%)
Mar 04, 2011
32.01
32.03
31.85
31.85
13,823
-0.03(-0.09%)
Mar 03, 2011
31.70
31.88
31.70
31.88
4,032
+0.07(+0.22%)
Mar 02, 2011
31.77
31.81
31.59
31.81
6,774
+0.20(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.