Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
25.00
25.00
24.87
24.87
10,195
-0.17(-0.68%)
May 29, 2014
25.10
25.10
25.01
25.04
7,370
-0.00(-0.00%)
May 28, 2014
25.01
25.05
24.99
25.04
8,692
+0.04(+0.16%)
May 27, 2014
25.20
25.20
25.00
25.00
148,642
-0.23(-0.91%)
May 23, 2014
25.32
25.23
25.23
25.23
3,900
+0.02(+0.08%)
May 22, 2014
25.32
25.32
25.21
25.21
43,732
-0.05(-0.20%)
May 21, 2014
25.15
25.91
25.14
25.26
51,969
+0.09(+0.36%)
May 20, 2014
25.24
25.25
25.17
25.17
63,413
-0.13(-0.53%)
May 19, 2014
25.21
25.30
25.21
25.30
825
+0.15(+0.61%)
May 16, 2014
25.20
25.21
25.15
25.15
598
-0.10(-0.40%)
May 15, 2014
25.30
25.33
25.25
25.25
1,594
-0.16(-0.63%)
May 14, 2014
25.39
25.45
25.39
25.41
6,390
+0.07(+0.28%)
May 13, 2014
25.34
25.39
25.15
25.34
7,518
+0.01(+0.04%)
May 12, 2014
25.35
25.35
25.31
25.33
6,235
+0.06(+0.24%)
May 09, 2014
25.36
25.36
25.26
25.27
7,173
-0.09(-0.35%)
May 08, 2014
25.47
25.47
25.36
25.36
5,663
-0.06(-0.24%)
May 07, 2014
25.47
25.47
25.38
25.42
8,887
-0.13(-0.49%)
May 06, 2014
25.50
25.55
25.46
25.55
8,969
+0.10(+0.38%)
May 05, 2014
25.49
25.50
25.31
25.45
3,302
+0.02(+0.08%)
May 02, 2014
24.87
25.43
24.87
25.43
17,069
+0.07(+0.27%)
May 01, 2014
25.50
25.50
25.36
25.36
6,227
-0.27(-1.05%)
Apr 30, 2014
25.82
25.82
25.56
25.63
6,739
-0.15(-0.58%)
Apr 29, 2014
25.69
25.81
25.69
25.78
4,558
+0.15(+0.59%)
Apr 28, 2014
25.65
25.75
25.61
25.63
4,165
-0.07(-0.26%)
Apr 25, 2014
25.74
25.74
25.70
25.70
4,532
-0.01(-0.05%)
Apr 24, 2014
25.74
25.74
25.67
25.71
1,060
+0.08(+0.32%)
Apr 23, 2014
25.60
25.70
25.53
25.63
14,404
+0.04(+0.17%)
Apr 22, 2014
25.57
25.59
25.57
25.59
790
+0.10(+0.40%)
Apr 21, 2014
25.53
25.54
25.46
25.48
1,445
-0.14(-0.53%)
Apr 17, 2014
25.50
25.62
25.62
25.62
18,400
+0.10(+0.41%)
Apr 16, 2014
25.65
25.65
25.50
25.52
2,120
+0.05(+0.18%)
Apr 15, 2014
25.39
25.49
25.39
25.47
760
-0.08(-0.31%)
Apr 14, 2014
25.55
25.56
25.55
25.55
13,729
+0.17(+0.67%)
Apr 11, 2014
25.45
25.45
25.38
25.38
1,478
-0.13(-0.51%)
Apr 10, 2014
25.45
25.51
25.45
25.51
9,990
+0.11(+0.43%)
Apr 09, 2014
25.30
25.41
25.29
25.40
4,565
+0.08(+0.32%)
Apr 08, 2014
25.19
25.32
25.19
25.32
8,014
+0.26(+1.04%)
Apr 07, 2014
25.09
25.13
25.00
25.06
116,989
+0.14(+0.56%)
Apr 04, 2014
25.06
25.06
24.92
24.92
3,020
-0.06(-0.24%)
Apr 03, 2014
24.80
24.98
24.80
24.98
8,417
+0.17(+0.69%)
Apr 02, 2014
24.94
24.95
24.80
24.81
5,262
-0.06(-0.26%)
Apr 01, 2014
25.02
25.02
24.87
24.87
1,214
-0.16(-0.62%)
Mar 31, 2014
25.20
25.20
24.83
25.03
6,021
-0.06(-0.24%)
Mar 28, 2014
25.11
25.12
25.09
25.09
3,423
+0.04(+0.16%)
Mar 27, 2014
24.79
25.05
24.79
25.05
1,780
+0.23(+0.93%)
Mar 26, 2014
24.87
24.89
24.81
24.82
4,481
-0.05(-0.20%)
Mar 25, 2014
24.90
24.90
24.86
24.87
2,555
+0.12(+0.49%)
Mar 24, 2014
24.89
24.89
24.75
24.75
4,831
-0.01(-0.04%)
Mar 21, 2014
24.82
24.82
24.76
24.76
1,681
-0.05(-0.20%)
Mar 20, 2014
24.98
24.98
24.79
24.81
4,354
-0.27(-1.07%)
Mar 19, 2014
25.11
25.08
25.07
25.08
955
-0.00(-0.01%)
Mar 18, 2014
24.95
25.10
24.95
25.08
1,460
+0.10(+0.40%)
Mar 17, 2014
25.06
25.08
24.95
24.98
8,700
-0.12(-0.48%)
Mar 14, 2014
24.26
25.11
24.26
25.10
1,688
+0.04(+0.18%)
Mar 13, 2014
25.13
25.13
25.01
25.06
5,356
-0.07(-0.29%)
Mar 12, 2014
25.20
25.20
24.99
25.13
7,012
-0.05(-0.20%)
Mar 11, 2014
25.27
25.27
25.15
25.18
3,820
+0.00(+0.00%)
Mar 10, 2014
25.21
25.21
25.18
25.18
595
-0.18(-0.70%)
Mar 07, 2014
25.81
25.81
25.32
25.36
7,012
-0.11(-0.44%)
Mar 06, 2014
25.34
25.47
25.34
25.47
3,125
+0.21(+0.85%)
Mar 05, 2014
26.77
26.77
25.25
25.25
3,181
-0.06(-0.22%)
Mar 04, 2014
25.10
25.33
25.10
25.31
11,642
+0.85(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.