Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.574
8.817
8.396
8.574
132,464
-0.09(-1.08%)
May 27, 2010
8.302
8.686
8.209
8.668
239,967
+0.58(+7.18%)
May 26, 2010
8.087
8.621
8.050
8.087
1,388
-0.20(-2.37%)
May 25, 2010
7.834
8.340
7.750
8.284
243,799
+0.22(+2.67%)
May 24, 2010
8.115
8.218
7.937
8.068
186,260
-0.07(-0.92%)
May 21, 2010
7.956
8.228
7.731
8.143
462,897
+0.08(+1.05%)
May 20, 2010
8.031
8.331
8.012
8.059
370,331
-0.51(-5.90%)
May 19, 2010
9.164
9.285
8.462
8.565
433,909
-0.72(-7.76%)
May 18, 2010
9.763
9.793
9.276
9.285
248,690
-0.27(-2.84%)
May 17, 2010
9.042
9.660
8.892
9.557
315,715
+0.61(+6.80%)
May 14, 2010
8.948
9.023
8.611
8.948
285,222
-0.08(-0.93%)
May 13, 2010
9.435
9.454
8.892
9.033
396,585
-0.47(-4.93%)
May 12, 2010
9.145
9.529
8.864
9.501
159,030
+0.37(+4.00%)
May 11, 2010
8.948
9.295
8.920
9.136
302,107
+0.21(+2.31%)
May 10, 2010
8.719
8.967
8.677
8.930
277,410
+0.66(+7.92%)
May 07, 2010
8.527
8.827
8.011
8.274
423,146
-0.31(-3.60%)
May 06, 2010
9.201
9.604
7.731
8.583
382,034
-0.71(-7.65%)
May 05, 2010
9.510
9.669
9.220
9.295
156,644
-0.27(-2.84%)
May 04, 2010
9.725
9.725
9.491
9.566
174,686
-0.36(-3.58%)
May 03, 2010
9.126
9.940
9.126
9.922
300,567
+0.76(+8.27%)
Apr 30, 2010
10.05
10.12
9.145
9.164
297,054
-0.92(-9.10%)
Apr 29, 2010
9.875
10.15
9.669
10.08
237,231
+0.30(+3.06%)
Apr 28, 2010
10.08
10.25
9.744
9.781
132,523
-0.12(-1.23%)
Apr 27, 2010
10.18
10.30
9.838
9.903
149,928
-0.37(-3.56%)
Apr 26, 2010
10.11
10.32
10.11
10.27
181,854
+0.11(+1.11%)
Apr 23, 2010
10.25
10.29
9.978
10.16
321,207
-0.05(-0.46%)
Apr 22, 2010
9.922
10.40
9.800
10.20
147,086
+0.14(+1.40%)
Apr 21, 2010
9.856
10.13
9.763
10.06
233,847
+0.19(+1.90%)
Apr 20, 2010
10.17
10.27
9.772
9.875
201,422
-0.23(-2.32%)
Apr 19, 2010
10.01
10.30
9.697
10.11
271,937
+0.02(+0.19%)
Apr 16, 2010
10.10
10.86
9.894
10.09
570,005
+0.01(+0.09%)
Apr 15, 2010
9.604
10.15
9.501
10.08
422,739
+0.50(+5.18%)
Apr 14, 2010
9.388
9.594
9.379
9.585
412,744
+0.23(+2.50%)
Apr 13, 2010
8.574
9.370
8.574
9.351
422,216
+0.78(+9.06%)
Apr 12, 2010
8.546
8.677
8.508
8.574
540,280
+0.01(+0.11%)
Apr 09, 2010
8.583
8.621
8.246
8.565
318,008
+0.00(+0.00%)
Apr 08, 2010
8.518
8.705
8.480
8.565
334,836
+0.03(+0.33%)
Apr 07, 2010
8.424
8.597
8.424
8.536
647,070
+0.07(+0.89%)
Apr 06, 2010
8.434
8.583
8.274
8.462
654,604
+0.04(+0.44%)
Apr 05, 2010
7.694
8.443
7.694
8.424
421,356
+0.90(+11.94%)
Apr 01, 2010
7.461
7.526
7.526
7.526
159,727
+0.09(+1.25%)
Mar 31, 2010
7.488
7.749
7.433
7.433
239,476
-0.11(-1.48%)
Mar 30, 2010
7.470
7.572
7.386
7.544
166,744
+0.08(+1.12%)
Mar 29, 2010
7.470
7.572
7.330
7.461
108,171
-0.01(-0.12%)
Mar 26, 2010
7.405
7.563
7.321
7.470
85,612
+0.12(+1.64%)
Mar 25, 2010
7.293
7.544
7.228
7.349
146,905
+0.09(+1.28%)
Mar 24, 2010
7.498
7.572
7.247
7.256
135,706
-0.26(-3.46%)
Mar 23, 2010
7.526
7.563
7.303
7.516
107,494
+0.01(+0.12%)
Mar 22, 2010
7.358
7.590
7.358
7.507
121,877
+0.06(+0.75%)
Mar 19, 2010
7.609
7.618
7.219
7.451
207,364
-0.12(-1.60%)
Mar 18, 2010
7.535
7.609
7.442
7.572
98,453
+0.00(+0.00%)
Mar 17, 2010
7.711
7.758
7.516
7.572
98,738
-0.09(-1.21%)
Mar 16, 2010
7.823
7.823
7.461
7.665
129,095
-0.09(-1.20%)
Mar 15, 2010
7.386
7.841
7.386
7.758
168,627
+0.20(+2.71%)
Mar 12, 2010
7.396
7.600
7.386
7.553
117,038
+0.21(+2.91%)
Mar 11, 2010
7.330
7.488
7.293
7.340
139,451
-0.06(-0.75%)
Mar 10, 2010
7.386
7.535
7.340
7.396
177,168
-0.03(-0.38%)
Mar 09, 2010
7.414
7.572
7.368
7.423
227,772
+0.00(+0.00%)
Mar 08, 2010
7.442
7.646
7.368
7.423
183,726
+0.00(+0.00%)
Mar 05, 2010
7.200
7.479
7.200
7.423
215,426
+0.25(+3.50%)
Mar 04, 2010
7.135
7.284
7.089
7.173
225,845
+0.06(+0.78%)
Mar 03, 2010
7.024
7.145
6.838
7.117
158,604
+0.09(+1.32%)
Mar 02, 2010
6.838
7.052
6.764
7.024
100,761
+0.21(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.