Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.800
5.829
5.639
5.722
224,622
-0.06(-1.01%)
May 23, 2011
5.819
5.936
5.702
5.780
131,908
-0.08(-1.33%)
May 20, 2011
5.994
5.994
5.809
5.858
349,362
-0.15(-2.43%)
May 19, 2011
5.974
6.091
5.955
6.004
212,597
+0.05(+0.82%)
May 18, 2011
5.936
5.984
5.887
5.955
167,187
+0.02(+0.33%)
May 17, 2011
6.043
6.111
5.916
5.936
222,368
-0.15(-2.40%)
May 16, 2011
6.247
6.319
6.081
6.081
184,293
-0.21(-3.40%)
May 13, 2011
6.470
6.519
6.261
6.295
186,854
-0.17(-2.70%)
May 12, 2011
6.470
6.509
6.363
6.470
290,848
-0.08(-1.19%)
May 11, 2011
6.276
6.645
6.208
6.548
536,276
+0.27(+4.33%)
May 10, 2011
5.994
6.276
5.955
6.276
282,380
+0.31(+5.21%)
May 09, 2011
5.984
6.052
5.897
5.965
140,702
-0.01(-0.16%)
May 06, 2011
5.974
6.188
5.936
5.974
264,400
+0.01(+0.16%)
May 05, 2011
5.848
5.994
5.829
5.965
353,245
+0.09(+1.49%)
May 04, 2011
5.897
5.916
5.829
5.877
281,726
+0.01(+0.17%)
May 03, 2011
5.887
5.974
5.868
5.868
159,906
-0.02(-0.33%)
May 02, 2011
5.916
5.916
5.877
5.887
363,603
-0.09(-1.46%)
Apr 29, 2011
6.062
6.091
5.955
5.974
159,342
-0.08(-1.28%)
Apr 28, 2011
6.149
6.179
6.033
6.052
234,421
-0.13(-2.04%)
Apr 27, 2011
5.994
6.217
5.984
6.179
186,128
+0.18(+3.08%)
Apr 26, 2011
5.965
6.120
5.955
5.994
174,500
+0.04(+0.65%)
Apr 25, 2011
5.994
5.994
5.907
5.955
141,621
+0.02(+0.33%)
Apr 21, 2011
6.023
6.043
5.926
5.936
205,359
-0.05(-0.81%)
Apr 20, 2011
6.072
6.101
5.945
5.984
177,279
-0.02(-0.32%)
Apr 19, 2011
6.120
6.159
5.965
6.004
137,656
-0.10(-1.59%)
Apr 18, 2011
6.149
6.285
6.062
6.101
214,965
-0.16(-2.48%)
Apr 15, 2011
6.091
6.285
5.838
6.256
995,171
+0.05(+0.78%)
Apr 14, 2011
6.130
6.227
6.130
6.208
133,095
+0.04(+0.63%)
Apr 13, 2011
6.266
6.276
6.111
6.169
171,758
-0.05(-0.78%)
Apr 12, 2011
6.208
6.281
6.169
6.217
196,566
+0.03(+0.47%)
Apr 11, 2011
6.072
6.217
6.072
6.188
165,826
+0.14(+2.25%)
Apr 08, 2011
6.188
6.217
6.043
6.052
164,761
-0.10(-1.58%)
Apr 07, 2011
6.072
6.333
6.072
6.149
350,136
+0.08(+1.28%)
Apr 06, 2011
6.111
6.120
6.004
6.072
307,170
+0.01(+0.16%)
Apr 05, 2011
6.101
6.140
6.033
6.062
294,389
-0.06(-0.95%)
Apr 04, 2011
6.149
6.217
6.052
6.120
467,843
+0.01(+0.16%)
Apr 01, 2011
6.005
6.226
5.697
6.111
1,009,661
-0.13(-2.01%)
Mar 31, 2011
6.120
6.284
6.101
6.236
286,664
+0.09(+1.41%)
Mar 30, 2011
6.149
6.149
6.149
6.149
215,260
+0.04(+0.63%)
Mar 29, 2011
6.082
6.149
6.043
6.111
226,940
+0.04(+0.63%)
Mar 28, 2011
6.120
6.216
6.053
6.072
304,562
-0.01(-0.16%)
Mar 25, 2011
5.928
6.091
5.870
6.082
245,941
+0.21(+3.61%)
Mar 24, 2011
5.918
5.957
5.870
5.870
313,394
-0.02(-0.33%)
Mar 23, 2011
5.860
5.908
5.774
5.889
235,361
+0.03(+0.49%)
Mar 22, 2011
5.908
5.918
5.831
5.860
100,475
-0.01(-0.16%)
Mar 21, 2011
5.847
5.889
5.822
5.870
259,946
-0.07(-1.13%)
Mar 18, 2011
5.870
5.957
5.822
5.937
371,530
+0.10(+1.65%)
Mar 17, 2011
5.831
5.957
5.822
5.841
313,252
+0.04(+0.66%)
Mar 16, 2011
5.880
5.880
5.793
5.803
354,754
-0.09(-1.47%)
Mar 15, 2011
5.880
5.928
5.851
5.889
161,291
+0.00(+0.00%)
Mar 14, 2011
6.053
6.341
5.889
5.889
260,021
-0.21(-3.47%)
Mar 11, 2011
5.851
6.178
5.841
6.101
613,266
+0.24(+4.11%)
Mar 10, 2011
5.899
5.928
5.822
5.860
179,842
-0.09(-1.46%)
Mar 09, 2011
5.918
5.957
5.822
5.947
278,642
+0.04(+0.65%)
Mar 08, 2011
5.831
5.957
5.803
5.908
182,752
+0.05(+0.82%)
Mar 07, 2011
5.918
5.918
5.793
5.860
195,990
-0.06(-0.98%)
Mar 04, 2011
5.908
5.947
5.822
5.918
128,997
+0.00(+0.00%)
Mar 03, 2011
5.918
5.976
5.870
5.918
182,510
+0.05(+0.82%)
Mar 02, 2011
5.851
5.928
5.822
5.870
186,678
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.