Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.280
7.280
7.100
7.210
211,234
-0.10(-1.37%)
May 30, 2013
7.090
7.330
7.020
7.310
122,779
+0.21(+2.96%)
May 29, 2013
7.170
7.290
7.040
7.100
137,184
-0.09(-1.25%)
May 28, 2013
7.450
7.450
7.160
7.190
137,524
-0.18(-2.44%)
May 24, 2013
7.390
7.470
7.350
7.370
136,177
-0.11(-1.47%)
May 23, 2013
7.030
7.520
7.000
7.480
168,996
+0.22(+3.03%)
May 22, 2013
7.570
7.610
7.190
7.260
157,393
-0.28(-3.71%)
May 21, 2013
7.510
7.690
7.500
7.540
144,521
-0.04(-0.53%)
May 20, 2013
7.770
7.850
7.490
7.580
282,853
-0.14(-1.81%)
May 17, 2013
7.500
7.760
7.490
7.720
308,524
+0.21(+2.80%)
May 16, 2013
7.830
7.920
7.480
7.510
221,867
-0.32(-4.09%)
May 15, 2013
7.400
7.870
7.400
7.830
317,649
+0.59(+8.15%)
May 13, 2013
7.230
7.290
7.176
7.240
93,421
-0.04(-0.55%)
May 10, 2013
7.290
7.290
7.010
7.280
295,297
-0.01(-0.14%)
May 09, 2013
6.810
7.300
6.810
7.290
210,606
+0.44(+6.42%)
May 08, 2013
6.880
6.950
6.700
6.850
78,908
-0.08(-1.15%)
May 07, 2013
7.030
7.050
6.730
6.930
219,810
-0.06(-0.86%)
May 06, 2013
6.870
7.100
6.820
6.990
324,618
+0.09(+1.30%)
May 03, 2013
6.850
6.900
6.790
6.900
115,360
+0.10(+1.47%)
May 02, 2013
6.780
6.880
6.570
6.800
177,995
+0.01(+0.15%)
May 01, 2013
6.930
6.960
6.750
6.790
262,604
-0.16(-2.30%)
Apr 30, 2013
6.850
7.000
6.770
6.950
591,138
+0.04(+0.58%)
Apr 29, 2013
7.000
7.070
6.870
6.910
283,223
-0.09(-1.29%)
Apr 26, 2013
6.940
7.010
6.940
7.000
279,461
+0.02(+0.29%)
Apr 25, 2013
6.830
7.080
6.761
6.980
337,596
+0.15(+2.20%)
Apr 24, 2013
6.760
6.850
6.630
6.830
247,164
+0.10(+1.49%)
Apr 23, 2013
6.300
6.740
6.240
6.730
222,636
+0.45(+7.17%)
Apr 22, 2013
6.320
6.470
6.180
6.280
215,446
-0.06(-0.95%)
Apr 19, 2013
6.250
6.400
6.160
6.340
77,482
+0.12(+1.93%)
Apr 18, 2013
6.290
6.290
6.130
6.220
145,057
-0.08(-1.27%)
Apr 17, 2013
6.400
6.450
6.150
6.300
107,598
-0.12(-1.87%)
Apr 16, 2013
6.310
6.420
6.160
6.420
217,687
+0.13(+2.07%)
Apr 15, 2013
6.390
6.390
6.180
6.290
284,721
-0.17(-2.63%)
Apr 12, 2013
6.430
6.487
6.410
6.460
171,900
-0.06(-0.92%)
Apr 11, 2013
6.520
6.590
6.460
6.520
171,141
+0.02(+0.31%)
Apr 10, 2013
6.380
6.520
6.270
6.500
196,392
+0.11(+1.72%)
Apr 09, 2013
6.240
6.445
6.200
6.390
176,719
+0.14(+2.24%)
Apr 08, 2013
6.130
6.260
6.130
6.250
102,078
+0.13(+2.12%)
Apr 05, 2013
6.230
6.330
6.100
6.120
166,579
-0.27(-4.23%)
Apr 04, 2013
6.030
6.390
5.950
6.390
162,092
+0.36(+5.97%)
Apr 03, 2013
6.210
6.210
5.930
6.030
245,827
-0.18(-2.90%)
Apr 02, 2013
6.280
6.350
6.120
6.210
142,435
-0.10(-1.58%)
Apr 01, 2013
6.480
6.480
6.140
6.310
230,948
-0.12(-1.87%)
Mar 28, 2013
6.170
6.440
6.120
6.430
184,970
+0.24(+3.88%)
Mar 27, 2013
6.350
6.350
6.120
6.190
305,454
-0.22(-3.43%)
Mar 26, 2013
6.300
6.460
6.090
6.410
230,438
+0.17(+2.72%)
Mar 25, 2013
6.220
6.410
5.950
6.240
321,340
+0.22(+3.65%)
Mar 22, 2013
6.220
6.250
5.950
6.020
287,250
-0.11(-1.79%)
Mar 21, 2013
6.350
6.351
6.100
6.130
157,332
-0.23(-3.62%)
Mar 20, 2013
6.440
6.520
6.310
6.360
190,115
-0.08(-1.24%)
Mar 19, 2013
6.500
6.560
6.300
6.440
201,003
-0.06(-0.92%)
Mar 18, 2013
6.220
6.570
6.160
6.500
408,734
+0.25(+4.00%)
Mar 15, 2013
6.100
6.390
6.020
6.250
763,748
+0.24(+3.99%)
Mar 14, 2013
7.070
7.100
5.860
6.010
2,008,781
-0.56(-8.52%)
Mar 13, 2013
6.600
6.980
6.510
6.570
761,339
+0.18(+2.82%)
Mar 12, 2013
6.430
6.520
6.270
6.390
105,341
-0.12(-1.84%)
Mar 11, 2013
6.400
6.510
6.260
6.510
188,993
+0.09(+1.40%)
Mar 08, 2013
6.630
6.640
6.350
6.420
216,332
-0.12(-1.83%)
Mar 07, 2013
6.500
6.620
6.480
6.540
202,433
+0.05(+0.77%)
Mar 06, 2013
6.470
6.530
6.230
6.490
296,789
+0.09(+1.41%)
Mar 05, 2013
6.270
6.440
6.190
6.400
229,302
+0.18(+2.89%)
Mar 04, 2013
5.970
6.265
5.960
6.220
186,866
+0.19(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.