Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.405
7.421
7.377
7.377
178,237
-0.02(-0.22%)
May 23, 2011
7.372
7.405
7.372
7.394
229,716
+0.02(+0.22%)
May 20, 2011
7.432
7.432
7.372
7.377
233,338
-0.02(-0.30%)
May 19, 2011
7.421
7.427
7.399
7.399
128,971
-0.03(-0.37%)
May 18, 2011
7.432
7.443
7.410
7.427
157,521
-0.01(-0.07%)
May 17, 2011
7.405
7.432
7.399
7.432
161,517
+0.03(+0.37%)
May 16, 2011
7.394
7.410
7.383
7.405
145,812
-0.01(-0.07%)
May 13, 2011
7.394
7.421
7.394
7.410
98,843
+0.01(+0.07%)
May 12, 2011
7.383
7.421
7.383
7.405
88,693
+0.02(+0.30%)
May 11, 2011
7.405
7.416
7.383
7.383
98,075
-0.04(-0.59%)
May 10, 2011
7.421
7.452
7.394
7.427
212,273
-0.02(-0.22%)
May 09, 2011
7.372
7.443
7.361
7.443
159,199
+0.08(+1.12%)
May 06, 2011
7.344
7.377
7.344
7.361
84,465
+0.01(+0.07%)
May 05, 2011
7.328
7.366
7.328
7.355
112,906
+0.02(+0.30%)
May 04, 2011
7.267
7.339
7.262
7.333
214,905
+0.08(+1.14%)
May 03, 2011
7.267
7.278
7.240
7.251
195,818
+0.01(+0.08%)
May 02, 2011
7.240
7.245
7.240
7.245
199,716
-0.01(-0.08%)
Apr 29, 2011
7.262
7.271
7.229
7.251
187,274
+0.00(+0.00%)
Apr 28, 2011
7.240
7.251
7.212
7.251
109,818
+0.03(+0.38%)
Apr 27, 2011
7.212
7.240
7.162
7.223
138,923
+0.02(+0.23%)
Apr 26, 2011
7.184
7.207
7.168
7.206
217,995
+0.03(+0.46%)
Apr 25, 2011
7.162
7.184
7.140
7.173
448,876
-0.02(-0.23%)
Apr 21, 2011
7.201
7.218
7.190
7.190
149,184
-0.02(-0.23%)
Apr 20, 2011
7.212
7.223
7.168
7.207
133,699
+0.03(+0.38%)
Apr 19, 2011
7.157
7.179
7.146
7.179
113,765
+0.02(+0.31%)
Apr 18, 2011
7.168
7.190
7.140
7.157
198,490
-0.04(-0.54%)
Apr 15, 2011
7.129
7.195
7.113
7.195
141,429
+0.08(+1.08%)
Apr 14, 2011
7.129
7.146
7.080
7.118
169,121
-0.02(-0.23%)
Apr 13, 2011
7.207
7.223
7.118
7.135
223,969
-0.09(-1.22%)
Apr 12, 2011
7.218
7.240
7.129
7.223
164,877
-0.01(-0.15%)
Apr 11, 2011
7.322
7.350
7.218
7.234
142,303
-0.10(-1.35%)
Apr 08, 2011
7.377
7.377
7.311
7.333
169,340
-0.06(-0.82%)
Apr 07, 2011
7.377
7.399
7.355
7.394
93,638
+0.03(+0.45%)
Apr 06, 2011
7.388
7.405
7.355
7.361
165,826
-0.03(-0.37%)
Apr 05, 2011
7.416
7.416
7.388
7.388
132,569
-0.04(-0.52%)
Apr 04, 2011
7.399
7.438
7.377
7.427
564,738
+0.00(+0.00%)
Apr 01, 2011
7.410
7.427
7.388
7.427
219,108
+0.03(+0.37%)
Mar 31, 2011
7.421
7.421
7.388
7.399
92,798
+0.00(+0.00%)
Mar 30, 2011
7.383
7.421
7.383
7.399
120,412
-0.01(-0.07%)
Mar 29, 2011
7.427
7.427
7.361
7.405
204,370
-0.04(-0.59%)
Mar 28, 2011
7.355
7.449
7.328
7.449
252,318
+0.12(+1.65%)
Mar 25, 2011
7.311
7.328
7.267
7.328
76,836
+0.01(+0.15%)
Mar 24, 2011
7.311
7.339
7.273
7.317
188,934
-0.03(-0.45%)
Mar 23, 2011
7.223
7.350
7.212
7.350
232,652
+0.14(+1.91%)
Mar 22, 2011
7.190
7.218
7.181
7.212
184,689
+0.01(+0.08%)
Mar 21, 2011
7.201
7.218
7.173
7.207
196,047
+0.02(+0.23%)
Mar 18, 2011
7.151
7.195
7.151
7.190
186,851
+0.02(+0.31%)
Mar 17, 2011
7.140
7.179
7.124
7.168
256,067
+0.04(+0.54%)
Mar 16, 2011
7.085
7.140
7.058
7.129
214,551
+0.04(+0.62%)
Mar 15, 2011
7.019
7.085
7.019
7.085
143,197
+0.02(+0.23%)
Mar 14, 2011
7.085
7.085
7.036
7.069
124,046
-0.02(-0.23%)
Mar 11, 2011
7.063
7.096
7.008
7.085
146,835
+0.01(+0.08%)
Mar 10, 2011
7.102
7.107
7.063
7.080
198,036
-0.03(-0.39%)
Mar 09, 2011
7.129
7.173
7.107
7.107
119,467
-0.03(-0.39%)
Mar 08, 2011
7.085
7.135
7.063
7.135
140,586
+0.07(+0.93%)
Mar 07, 2011
7.091
7.102
7.019
7.069
248,888
-0.01(-0.08%)
Mar 04, 2011
7.135
7.135
7.058
7.074
195,439
-0.07(-0.93%)
Mar 03, 2011
7.151
7.168
7.102
7.140
332,416
-0.01(-0.15%)
Mar 02, 2011
7.113
7.168
7.113
7.151
191,375
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.