Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.680
7.680
7.628
7.639
231,960
-0.02(-0.30%)
May 29, 2014
7.668
7.680
7.651
7.662
253,504
-0.01(-0.08%)
May 28, 2014
7.686
7.686
7.657
7.668
186,164
+0.00(+0.00%)
May 27, 2014
7.668
7.680
7.662
7.668
135,101
-0.01(-0.15%)
May 23, 2014
7.657
7.680
7.680
7.680
79,072
+0.02(+0.30%)
May 22, 2014
7.657
7.657
7.645
7.657
83,127
+0.01(+0.08%)
May 21, 2014
7.633
7.651
7.628
7.651
190,288
+0.01(+0.15%)
May 20, 2014
7.639
7.645
7.633
7.639
144,459
+0.01(+0.08%)
May 19, 2014
7.686
7.686
7.633
7.633
180,203
-0.01(-0.08%)
May 16, 2014
7.657
7.657
7.622
7.639
175,776
+0.02(+0.23%)
May 15, 2014
7.604
7.622
7.587
7.622
246,626
+0.05(+0.61%)
May 14, 2014
7.569
7.593
7.569
7.575
212,905
+0.01(+0.08%)
May 13, 2014
7.575
7.576
7.552
7.569
244,126
-0.01(-0.08%)
May 12, 2014
7.564
7.575
7.564
7.575
145,380
+0.01(+0.15%)
May 09, 2014
7.558
7.569
7.546
7.564
214,010
+0.01(+0.08%)
May 08, 2014
7.523
7.558
7.523
7.558
156,954
+0.02(+0.33%)
May 07, 2014
7.504
7.539
7.498
7.533
136,180
+0.02(+0.31%)
May 06, 2014
7.458
7.510
7.458
7.510
226,569
+0.05(+0.62%)
May 05, 2014
7.475
7.504
7.464
7.464
206,787
-0.02(-0.23%)
May 02, 2014
7.498
7.510
7.458
7.481
295,507
-0.03(-0.46%)
May 01, 2014
7.475
7.533
7.475
7.516
400,840
+0.06(+0.85%)
Apr 30, 2014
7.441
7.481
7.441
7.452
270,195
-0.01(-0.15%)
Apr 29, 2014
7.481
7.481
7.308
7.464
920,339
-0.02(-0.31%)
Apr 28, 2014
7.481
7.493
7.464
7.487
192,850
+0.01(+0.15%)
Apr 25, 2014
7.435
7.475
7.435
7.475
238,346
+0.03(+0.47%)
Apr 24, 2014
7.423
7.441
7.423
7.441
184,237
+0.01(+0.16%)
Apr 23, 2014
7.400
7.435
7.400
7.429
171,781
+0.02(+0.32%)
Apr 22, 2014
7.371
7.406
7.371
7.405
189,843
+0.03(+0.38%)
Apr 21, 2014
7.366
7.377
7.366
7.377
106,516
+0.03(+0.47%)
Apr 17, 2014
7.389
7.342
7.342
7.342
302,130
-0.03(-0.39%)
Apr 16, 2014
7.348
7.371
7.348
7.371
167,827
+0.01(+0.16%)
Apr 15, 2014
7.296
7.360
7.296
7.360
141,568
+0.05(+0.71%)
Apr 14, 2014
7.348
7.354
7.308
7.308
202,936
-0.03(-0.47%)
Apr 11, 2014
7.337
7.348
7.325
7.342
231,108
+0.01(+0.16%)
Apr 10, 2014
7.325
7.360
7.325
7.331
187,057
+0.02(+0.26%)
Apr 09, 2014
7.318
7.329
7.306
7.312
138,974
-0.01(-0.08%)
Apr 08, 2014
7.295
7.337
7.289
7.318
168,261
+0.02(+0.24%)
Apr 07, 2014
7.300
7.300
7.289
7.300
179,820
+0.01(+0.08%)
Apr 04, 2014
7.283
7.306
7.283
7.295
140,981
+0.02(+0.24%)
Apr 03, 2014
7.266
7.289
7.266
7.277
112,556
+0.01(+0.08%)
Apr 02, 2014
7.300
7.312
7.266
7.272
277,331
-0.03(-0.39%)
Apr 01, 2014
7.352
7.352
7.300
7.300
226,572
-0.05(-0.62%)
Mar 31, 2014
7.363
7.363
7.335
7.346
133,793
-0.02(-0.31%)
Mar 28, 2014
7.363
7.369
7.351
7.369
84,610
+0.01(+0.16%)
Mar 27, 2014
7.335
7.369
7.323
7.358
81,499
+0.02(+0.31%)
Mar 26, 2014
7.312
7.335
7.306
7.335
114,284
+0.04(+0.55%)
Mar 25, 2014
7.289
7.295
7.266
7.295
73,078
+0.01(+0.08%)
Mar 24, 2014
7.277
7.289
7.260
7.289
106,452
+0.03(+0.40%)
Mar 21, 2014
7.226
7.260
7.209
7.260
124,508
+0.05(+0.64%)
Mar 20, 2014
7.226
7.231
7.197
7.214
228,556
-0.04(-0.55%)
Mar 19, 2014
7.306
7.318
7.237
7.254
239,579
-0.05(-0.71%)
Mar 18, 2014
7.323
7.323
7.300
7.306
110,782
-0.02(-0.31%)
Mar 17, 2014
7.341
7.352
7.320
7.329
175,719
+0.01(+0.08%)
Mar 14, 2014
7.341
7.341
7.318
7.323
140,922
-0.02(-0.23%)
Mar 13, 2014
7.323
7.346
7.312
7.341
207,390
+0.01(+0.16%)
Mar 12, 2014
7.289
7.335
7.283
7.329
241,898
+0.04(+0.57%)
Mar 11, 2014
7.264
7.293
7.264
7.287
164,096
+0.01(+0.16%)
Mar 10, 2014
7.213
7.293
7.213
7.276
260,329
+0.07(+0.95%)
Mar 07, 2014
7.247
7.253
7.196
7.207
278,268
-0.06(-0.79%)
Mar 06, 2014
7.327
7.333
7.259
7.264
346,182
-0.07(-1.01%)
Mar 05, 2014
7.356
7.356
7.327
7.339
148,139
-0.02(-0.23%)
Mar 04, 2014
7.344
7.361
7.337
7.356
117,547
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.