Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.18	12.18	12.11	12.16	37,278	+0.00(+0.00%)
May 27, 2016	12.16	12.16	12.16	12.16	36,330	+0.03(+0.27%)
May 26, 2016	12.09	12.15	12.09	12.13	21,997	-0.02(-0.16%)
May 25, 2016	12.17	12.17	12.13	12.15	44,822	-0.01(-0.05%)
May 24, 2016	12.15	12.16	12.13	12.15	76,748	+0.00(+0.00%)
May 23, 2016	12.14	12.15	12.13	12.15	31,708	+0.00(+0.00%)
May 20, 2016	12.18	12.20	12.13	12.15	27,831	-0.03(-0.27%)
May 19, 2016	12.24	12.26	12.17	12.18	42,888	-0.07(-0.59%)
May 18, 2016	12.27	12.27	12.22	12.26	78,827	-0.01(-0.11%)
May 17, 2016	12.28	12.28	12.23	12.27	68,995	-0.01(-0.05%)
May 16, 2016	12.27	12.28	12.24	12.28	36,275	-0.01(-0.08%)
May 13, 2016	12.28	12.34	12.28	12.29	40,751	-0.00(-0.03%)
May 12, 2016	12.32	12.32	12.29	12.29	39,103	-0.03(-0.21%)
May 11, 2016	12.30	12.34	12.28	12.32	60,758	+0.05(+0.37%)
May 10, 2016	12.27	12.27	12.24	12.27	54,113	-0.00(-0.00%)
May 09, 2016	12.27	12.27	12.17	12.27	31,716	+0.01(+0.05%)
May 06, 2016	12.21	12.26	12.20	12.26	105,079	+0.05(+0.37%)
May 05, 2016	12.21	12.23	12.16	12.22	37,224	+0.03(+0.27%)
May 04, 2016	12.18	12.22	12.15	12.19	54,384	+0.04(+0.32%)
May 03, 2016	12.16	12.17	12.14	12.15	26,666	+0.00(+0.00%)
May 02, 2016	12.19	12.19	12.15	12.15	34,054	-0.02(-0.16%)
Apr 29, 2016	12.07	12.17	12.07	12.17	86,588	+0.08(+0.70%)
Apr 28, 2016	12.13	12.17	12.07	12.08	71,015	+0.00(+0.00%)
Apr 27, 2016	12.06	12.08	12.05	12.08	30,307	+0.01(+0.11%)
Apr 26, 2016	12.13	12.13	12.03	12.07	45,432	-0.03(-0.22%)
Apr 25, 2016	12.09	12.09	12.02	12.09	20,833	+0.00(+0.00%)
Apr 22, 2016	12.13	12.13	12.09	12.09	31,902	+0.02(+0.16%)
Apr 21, 2016	12.04	12.11	12.03	12.07	33,253	+0.07(+0.60%)
Apr 20, 2016	12.01	12.05	12.00	12.00	32,501	+0.07(+0.55%)
Apr 19, 2016	11.95	12.01	11.92	11.94	17,287	-0.03(-0.27%)
Apr 18, 2016	11.92	11.98	11.92	11.97	22,476	+0.03(+0.27%)
Apr 15, 2016	11.90	12.01	11.90	11.94	40,852	+0.03(+0.22%)
Apr 14, 2016	11.98	11.99	11.90	11.91	43,708	-0.03(-0.27%)
Apr 13, 2016	11.89	11.98	11.89	11.94	39,303	+0.03(+0.27%)
Apr 12, 2016	11.92	11.98	11.90	11.91	38,410	-0.04(-0.33%)
Apr 11, 2016	11.94	12.02	11.94	11.95	43,324	+0.03(+0.27%)
Apr 08, 2016	11.93	11.98	11.89	11.92	30,990	+0.01(+0.11%)
Apr 07, 2016	11.99	12.01	11.90	11.91	32,307	-0.12(-0.97%)
Apr 06, 2016	12.02	12.04	12.00	12.02	35,738	+0.03(+0.22%)
Apr 05, 2016	12.00	12.00	11.97	12.00	38,771	+0.02(+0.16%)
Apr 04, 2016	11.98	11.99	11.96	11.98	32,476	-0.01(-0.11%)
Apr 01, 2016	11.98	12.00	11.96	11.99	42,568	-0.01(-0.05%)
Mar 31, 2016	11.84	12.00	11.82	12.00	222,022	+0.18(+1.54%)
Mar 30, 2016	11.93	11.96	11.72	11.81	93,622	-0.08(-0.71%)
Mar 29, 2016	11.91	11.91	11.87	11.90	24,677	+0.00(+0.00%)
Mar 28, 2016	11.87	11.92	11.87	11.90	34,978	-0.00(-0.01%)
Mar 24, 2016	11.87	11.90	11.90	11.90	41,523	+0.03(+0.22%)
Mar 23, 2016	11.87	11.88	11.84	11.87	49,218	+0.01(+0.05%)
Mar 22, 2016	11.87	11.87	11.81	11.87	22,899	+0.00(+0.03%)
Mar 21, 2016	11.86	11.88	11.83	11.86	47,935	+0.04(+0.36%)
Mar 18, 2016	11.80	11.82	11.78	11.82	36,661	+0.05(+0.39%)
Mar 17, 2016	11.70	11.80	11.68	11.78	81,446	+0.08(+0.72%)
Mar 16, 2016	11.65	11.70	11.64	11.69	21,255	+0.03(+0.28%)
Mar 15, 2016	11.56	11.68	11.56	11.66	30,604	+0.09(+0.79%)
Mar 14, 2016	11.57	11.63	11.56	11.57	39,300	-0.03(-0.22%)
Mar 11, 2016	11.68	11.68	11.57	11.59	86,728	-0.08(-0.72%)
Mar 10, 2016	11.65	11.68	11.63	11.68	26,486	+0.07(+0.61%)
Mar 09, 2016	11.63	11.63	11.61	11.61	36,107	+0.00(+0.00%)
Mar 08, 2016	11.63	11.63	11.60	11.61	18,824	+0.02(+0.17%)
Mar 07, 2016	11.63	11.63	11.57	11.59	61,853	-0.01(-0.11%)
Mar 04, 2016	11.59	11.61	11.56	11.60	28,184	+0.01(+0.06%)
Mar 03, 2016	11.59	11.60	11.58	11.59	35,508	+0.02(+0.17%)
Mar 02, 2016	11.59	11.59	11.52	11.57	29,861	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.