Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.36	13.41	13.24	13.24	57,778	+0.02(+0.16%)
May 30, 2017	13.37	13.37	13.22	13.22	29,734	-0.16(-1.23%)
May 26, 2017	13.27	13.39	13.27	13.39	31,538	+0.11(+0.83%)
May 25, 2017	13.37	13.40	13.28	13.28	41,444	-0.12(-0.87%)
May 24, 2017	13.30	13.50	13.30	13.39	52,045	+0.11(+0.83%)
May 23, 2017	13.28	13.29	13.24	13.28	32,624	+0.01(+0.10%)
May 22, 2017	13.41	13.41	13.18	13.27	35,388	-0.14(-1.07%)
May 19, 2017	13.34	13.43	13.31	13.41	51,036	+0.09(+0.67%)
May 18, 2017	13.17	13.35	13.17	13.32	50,561	+0.13(+0.99%)
May 17, 2017	13.19	13.20	13.14	13.19	35,288	+0.09(+0.68%)
May 16, 2017	13.04	13.17	13.04	13.11	38,347	+0.04(+0.31%)
May 15, 2017	13.08	13.08	13.04	13.06	24,184	+0.03(+0.26%)
May 12, 2017	13.00	13.06	12.99	13.03	41,571	+0.03(+0.21%)
May 11, 2017	13.02	13.02	12.98	13.00	22,887	-0.01(-0.11%)
May 10, 2017	12.95	13.08	12.95	13.02	46,047	+0.08(+0.63%)
May 09, 2017	12.99	12.99	12.93	12.93	42,193	-0.07(-0.53%)
May 08, 2017	13.03	13.03	12.93	13.00	32,878	-0.03(-0.21%)
May 05, 2017	12.99	13.03	12.98	13.03	40,529	+0.05(+0.42%)
May 04, 2017	12.96	13.00	12.94	12.98	14,537	-0.02(-0.16%)
May 03, 2017	12.98	13.00	12.96	13.00	48,641	+0.02(+0.16%)
May 02, 2017	12.89	12.98	12.89	12.98	75,030	+0.11(+0.85%)
May 01, 2017	12.90	12.94	12.87	12.87	58,557	-0.03(-0.21%)
Apr 28, 2017	12.92	12.96	12.89	12.89	107,711	-0.06(-0.47%)
Apr 27, 2017	12.90	12.96	12.88	12.96	51,098	+0.08(+0.64%)
Apr 26, 2017	12.80	12.94	12.80	12.87	304,405	+0.07(+0.53%)
Apr 25, 2017	12.86	12.87	12.80	12.80	73,692	-0.05(-0.37%)
Apr 24, 2017	12.87	12.91	12.84	12.85	52,649	-0.03(-0.26%)
Apr 21, 2017	12.80	12.92	12.80	12.89	61,605	+0.02(+0.16%)
Apr 20, 2017	12.94	12.95	12.83	12.87	72,921	-0.05(-0.42%)
Apr 19, 2017	12.91	13.00	12.91	12.92	37,681	-0.06(-0.47%)
Apr 18, 2017	12.95	12.99	12.93	12.98	41,792	+0.08(+0.63%)
Apr 17, 2017	12.96	13.00	12.90	12.90	32,689	-0.08(-0.63%)
Apr 13, 2017	12.93	13.00	12.93	12.98	60,580	+0.08(+0.58%)
Apr 12, 2017	12.91	12.98	12.91	12.91	32,978	-0.01(-0.05%)
Apr 11, 2017	12.91	12.92	12.87	12.91	46,281	+0.04(+0.31%)
Apr 10, 2017	12.83	12.89	12.82	12.87	12,486	+0.05(+0.37%)
Apr 07, 2017	12.80	12.83	12.77	12.83	43,955	+0.03(+0.27%)
Apr 06, 2017	12.74	12.82	12.74	12.79	54,433	+0.05(+0.43%)
Apr 05, 2017	12.73	12.79	12.72	12.74	63,623	-0.08(-0.64%)
Apr 04, 2017	12.89	12.90	12.81	12.82	45,528	-0.09(-0.68%)
Apr 03, 2017	12.87	12.91	12.85	12.91	31,150	+0.03(+0.26%)
Mar 31, 2017	12.85	12.88	12.77	12.87	107,824	+0.01(+0.05%)
Mar 30, 2017	12.74	12.87	12.72	12.87	71,112	+0.16(+1.28%)
Mar 29, 2017	12.70	12.75	12.70	12.70	42,062	-0.01(-0.05%)
Mar 28, 2017	12.67	12.78	12.65	12.71	48,544	+0.03(+0.22%)
Mar 27, 2017	12.68	12.72	12.66	12.68	28,432	+0.02(+0.16%)
Mar 24, 2017	12.70	12.74	12.66	12.66	24,916	-0.04(-0.32%)
Mar 23, 2017	12.67	12.78	12.67	12.70	46,591	+0.02(+0.16%)
Mar 22, 2017	12.74	12.75	12.68	12.68	33,891	-0.06(-0.48%)
Mar 21, 2017	12.68	12.77	12.64	12.74	35,667	+0.09(+0.70%)
Mar 20, 2017	12.50	12.66	12.50	12.66	57,115	+0.07(+0.54%)
Mar 17, 2017	12.55	12.59	12.54	12.59	47,563	+0.07(+0.60%)
Mar 16, 2017	12.53	12.55	12.50	12.51	69,497	-0.03(-0.27%)
Mar 15, 2017	12.36	12.56	12.36	12.55	43,064	+0.17(+1.37%)
Mar 14, 2017	12.37	12.44	12.37	12.38	26,408	-0.01(-0.11%)
Mar 13, 2017	12.43	12.45	12.39	12.39	33,931	-0.02(-0.17%)
Mar 10, 2017	12.45	12.46	12.38	12.41	61,982	-0.01(-0.05%)
Mar 09, 2017	12.56	12.57	12.38	12.42	47,945	-0.18(-1.40%)
Mar 08, 2017	12.65	12.67	12.58	12.60	38,437	-0.09(-0.75%)
Mar 07, 2017	12.69	12.70	12.63	12.69	40,276	-0.01(-0.11%)
Mar 06, 2017	12.69	12.72	12.67	12.70	34,282	-0.01(-0.11%)
Mar 03, 2017	12.70	12.76	12.68	12.72	35,160	+0.03(+0.27%)
Mar 02, 2017	12.71	12.75	12.68	12.68	58,419	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.