Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.73	12.77	12.73	12.74	24,029	+0.03(+0.23%)
May 30, 2018	12.75	12.78	12.71	12.71	43,062	-0.02(-0.17%)
May 29, 2018	12.71	12.80	12.68	12.74	57,189	+0.04(+0.28%)
May 25, 2018		12.70	12.70	12.70	0	+0.03(+0.23%)
May 24, 2018	12.66	12.74	12.66	12.67	41,690	+0.03(+0.23%)
May 23, 2018	12.65	12.70	12.63	12.64	46,581	+0.00(+0.00%)
May 22, 2018	12.64	12.67	12.64	12.64	48,947	-0.01(-0.06%)
May 21, 2018	12.68	12.71	12.64	12.65	42,346	-0.01(-0.06%)
May 18, 2018	12.71	12.73	12.66	12.66	51,284	-0.04(-0.34%)
May 17, 2018	12.70	12.70	12.65	12.70	53,881	+0.01(+0.06%)
May 16, 2018	12.77	12.77	12.69	12.69	85,445	-0.04(-0.34%)
May 15, 2018	12.76	12.78	12.71	12.74	81,000	-0.04(-0.34%)
May 14, 2018	12.81	12.81	12.78	12.78	26,302	+0.01(+0.05%)
May 11, 2018	12.82	12.87	12.76	12.77	36,469	-0.02(-0.17%)
May 10, 2018	12.82	12.83	12.79	12.79	24,588	+0.00(+0.00%)
May 09, 2018	12.76	12.82	12.76	12.79	19,848	+0.01(+0.11%)
May 08, 2018	12.82	12.86	12.78	12.78	24,090	-0.01(-0.11%)
May 07, 2018	12.85	12.85	12.79	12.79	26,826	-0.06(-0.50%)
May 04, 2018	12.84	12.88	12.81	12.86	22,468	+0.02(+0.17%)
May 03, 2018	12.92	12.92	12.82	12.84	22,440	-0.04(-0.28%)
May 02, 2018	12.89	12.89	12.86	12.87	20,813	-0.02(-0.17%)
May 01, 2018	12.86	12.91	12.86	12.89	29,693	+0.03(+0.22%)
Apr 30, 2018	12.92	12.92	12.82	12.87	35,427	-0.03(-0.22%)
Apr 27, 2018	12.89	12.92	12.88	12.89	28,699	+0.03(+0.22%)
Apr 26, 2018	12.88	12.89	12.83	12.87	30,155	+0.01(+0.06%)
Apr 25, 2018	12.84	12.86	12.82	12.86	53,720	+0.01(+0.11%)
Apr 24, 2018	12.87	12.87	12.83	12.84	34,710	+0.01(+0.11%)
Apr 23, 2018	12.82	12.85	12.81	12.83	74,065	+0.03(+0.22%)
Apr 20, 2018	12.85	12.87	12.80	12.80	40,271	-0.05(-0.39%)
Apr 19, 2018	12.90	12.90	12.84	12.85	48,426	-0.03(-0.22%)
Apr 18, 2018	12.92	12.92	12.88	12.88	60,372	-0.01(-0.06%)
Apr 17, 2018	12.90	12.93	12.87	12.89	64,293	+0.03(+0.22%)
Apr 16, 2018	12.94	12.94	12.86	12.86	33,312	-0.02(-0.12%)
Apr 13, 2018	12.90	12.94	12.87	12.87	43,261	-0.04(-0.28%)
Apr 12, 2018	12.95	12.95	12.87	12.91	28,737	+0.01(+0.06%)
Apr 11, 2018	12.99	12.99	12.90	12.90	45,574	-0.05(-0.39%)
Apr 10, 2018	12.97	12.97	12.95	12.95	27,688	-0.01(-0.06%)
Apr 09, 2018	12.95	12.97	12.95	12.96	65,668	+0.04(+0.28%)
Apr 06, 2018	12.92	12.93	12.88	12.92	31,883	+0.03(+0.22%)
Apr 05, 2018	12.95	12.96	12.88	12.89	37,905	-0.05(-0.39%)
Apr 04, 2018	12.97	13.00	12.95	12.95	34,189	+0.01(+0.11%)
Apr 03, 2018	12.99	13.01	12.93	12.93	21,662	-0.01(-0.11%)
Apr 02, 2018	12.89	12.97	12.89	12.95	45,401	+0.06(+0.50%)
Mar 29, 2018		12.88	12.88	12.88	0	+0.05(+0.39%)
Mar 28, 2018	12.84	12.89	12.79	12.83	33,036	+0.03(+0.22%)
Mar 27, 2018	12.76	12.85	12.76	12.80	51,959	+0.04(+0.34%)
Mar 26, 2018	12.82	12.88	12.75	12.76	51,855	-0.04(-0.34%)
Mar 23, 2018	12.79	12.89	12.79	12.80	57,214	-0.01(-0.06%)
Mar 22, 2018	12.87	12.97	12.81	12.81	97,641	-0.04(-0.28%)
Mar 21, 2018	12.91	12.91	12.81	12.84	53,825	-0.05(-0.39%)
Mar 20, 2018	13.06	13.06	12.88	12.89	55,032	-0.06(-0.44%)
Mar 19, 2018	13.00	13.01	12.95	12.95	28,237	-0.04(-0.33%)
Mar 16, 2018	13.09	13.13	13.00	13.00	52,310	-0.09(-0.71%)
Mar 15, 2018	13.11	13.15	13.07	13.09	22,669	-0.06(-0.44%)
Mar 14, 2018	13.12	13.15	13.09	13.15	20,212	+0.05(+0.38%)
Mar 13, 2018	13.12	13.12	13.06	13.10	33,580	+0.01(+0.05%)
Mar 12, 2018	13.08	13.13	13.05	13.09	57,860	+0.04(+0.33%)
Mar 09, 2018	12.99	13.12	12.99	13.05	36,385	+0.06(+0.44%)
Mar 08, 2018	12.95	13.00	12.94	12.99	20,795	+0.09(+0.66%)
Mar 07, 2018		12.98	12.88	12.90	51,914	+0.02(+0.17%)
Mar 06, 2018	12.91	12.95	12.88	12.88	41,802	-0.01(-0.06%)
Mar 05, 2018	12.93	12.99	12.89	12.89	42,420	-0.04(-0.33%)
Mar 02, 2018	12.94	13.00	12.93	12.93	22,878	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.