Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.742
8.753
8.702
8.753
63,372
+0.02(+0.20%)
May 30, 2012
8.685
8.742
8.668
8.736
68,279
+0.04(+0.46%)
May 29, 2012
8.685
8.697
8.668
8.697
67,841
+0.01(+0.13%)
May 25, 2012
8.674
8.685
8.651
8.685
43,233
+0.03(+0.39%)
May 24, 2012
8.645
8.662
8.617
8.651
35,596
+0.02(+0.26%)
May 23, 2012
8.594
8.628
8.594
8.628
48,288
+0.03(+0.40%)
May 22, 2012
8.566
8.594
8.560
8.594
57,308
+0.00(+0.00%)
May 21, 2012
8.571
8.594
8.537
8.594
57,672
+0.02(+0.27%)
May 18, 2012
8.526
8.571
8.509
8.571
41,377
+0.10(+1.21%)
May 17, 2012
8.549
8.549
8.441
8.469
58,142
-0.08(-0.93%)
May 16, 2012
8.554
8.571
8.515
8.549
55,510
+0.01(+0.13%)
May 15, 2012
8.543
8.594
8.492
8.537
73,960
-0.01(-0.07%)
May 14, 2012
8.532
8.594
8.518
8.543
59,020
-0.02(-0.27%)
May 11, 2012
8.566
8.588
8.526
8.566
32,077
-0.03(-0.33%)
May 10, 2012
8.583
8.594
8.573
8.594
31,138
+0.01(+0.13%)
May 09, 2012
8.520
8.583
8.520
8.583
50,387
+0.07(+0.87%)
May 08, 2012
8.623
8.685
8.509
8.509
80,182
-0.07(-0.80%)
May 07, 2012
8.617
8.617
8.577
8.577
47,512
-0.02(-0.26%)
May 04, 2012
8.543
8.623
8.532
8.600
39,699
+0.06(+0.67%)
May 03, 2012
8.509
8.543
8.481
8.543
38,365
+0.06(+0.74%)
May 02, 2012
8.452
8.481
8.429
8.481
37,135
+0.03(+0.34%)
May 01, 2012
8.373
8.452
8.373
8.452
31,027
+0.08(+0.95%)
Apr 30, 2012
8.412
8.424
8.367
8.373
54,298
-0.01(-0.07%)
Apr 27, 2012
8.390
8.390
8.344
8.378
36,495
+0.00(+0.06%)
Apr 26, 2012
8.424
8.429
8.355
8.373
45,631
-0.03(-0.40%)
Apr 25, 2012
8.384
8.407
8.310
8.407
93,569
+0.07(+0.82%)
Apr 24, 2012
8.401
8.412
8.332
8.338
64,904
-0.04(-0.47%)
Apr 23, 2012
8.367
8.418
8.367
8.378
44,864
+0.03(+0.41%)
Apr 20, 2012
8.350
8.350
8.282
8.344
39,827
+0.03(+0.34%)
Apr 19, 2012
8.282
8.316
8.270
8.316
31,986
+0.03(+0.38%)
Apr 18, 2012
8.253
8.293
8.253
8.284
17,181
+0.02(+0.24%)
Apr 17, 2012
8.276
8.304
8.236
8.265
29,764
-0.03(-0.34%)
Apr 16, 2012
8.350
8.350
8.253
8.293
24,069
-0.03(-0.34%)
Apr 13, 2012
8.236
8.321
8.225
8.321
13,807
+0.09(+1.04%)
Apr 12, 2012
8.276
8.276
8.196
8.236
50,833
-0.09(-1.02%)
Apr 11, 2012
8.327
8.333
8.265
8.321
31,660
-0.01(-0.14%)
Apr 10, 2012
8.293
8.367
8.293
8.333
23,844
+0.02(+0.21%)
Apr 09, 2012
8.196
8.316
8.196
8.316
27,361
+0.07(+0.90%)
Apr 05, 2012
8.219
8.253
8.187
8.242
72,322
-0.02(-0.21%)
Apr 04, 2012
8.304
8.310
8.230
8.259
35,684
-0.05(-0.62%)
Apr 03, 2012
8.327
8.327
8.242
8.310
59,327
+0.02(+0.27%)
Apr 02, 2012
8.321
8.350
8.259
8.287
70,293
+0.01(+0.07%)
Mar 30, 2012
8.282
8.310
8.208
8.282
55,497
+0.05(+0.55%)
Mar 29, 2012
8.282
8.299
8.185
8.236
50,102
+0.01(+0.07%)
Mar 28, 2012
8.088
8.230
8.037
8.230
62,265
+0.19(+2.33%)
Mar 27, 2012
8.003
8.054
7.933
8.043
76,572
+0.01(+0.14%)
Mar 26, 2012
8.174
8.208
8.009
8.031
120,299
-0.18(-2.21%)
Mar 23, 2012
8.270
8.293
8.202
8.213
83,643
-0.07(-0.89%)
Mar 22, 2012
8.310
8.310
8.253
8.287
79,025
+0.06(+0.69%)
Mar 21, 2012
8.293
8.293
8.105
8.230
46,863
-0.01(-0.14%)
Mar 20, 2012
8.117
8.259
8.117
8.242
64,301
+0.05(+0.55%)
Mar 19, 2012
7.901
8.196
7.816
8.196
95,726
+0.30(+3.75%)
Mar 16, 2012
8.202
8.202
7.810
7.900
239,938
-0.25(-3.08%)
Mar 15, 2012
8.310
8.338
8.085
8.151
143,098
-0.16(-1.92%)
Mar 14, 2012
8.441
8.446
8.276
8.310
109,426
-0.07(-0.81%)
Mar 13, 2012
8.554
8.554
8.378
8.378
48,080
-0.16(-1.86%)
Mar 12, 2012
8.606
8.606
8.481
8.537
100,932
-0.06(-0.73%)
Mar 09, 2012
8.486
8.634
8.479
8.600
94,261
+0.14(+1.68%)
Mar 08, 2012
8.452
8.458
8.429
8.458
51,440
+0.02(+0.27%)
Mar 07, 2012
8.407
8.435
8.361
8.435
45,517
+0.07(+0.82%)
Mar 06, 2012
8.412
8.429
8.338
8.367
73,659
-0.05(-0.54%)
Mar 05, 2012
8.469
8.486
8.412
8.412
43,495
-0.06(-0.67%)
Mar 02, 2012
8.469
8.486
8.449
8.469
69,516
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.