Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.352
8.358
8.292
8.292
63,516
-0.03(-0.36%)
May 29, 2014
8.346
8.355
8.304
8.322
41,407
-0.02(-0.22%)
May 28, 2014
8.346
8.358
8.322
8.340
23,016
+0.01(+0.14%)
May 27, 2014
8.322
8.338
8.304
8.328
43,260
+0.01(+0.14%)
May 23, 2014
8.298
8.316
8.316
8.316
39,194
-0.01(-0.07%)
May 22, 2014
8.316
8.322
8.304
8.322
24,832
+0.03(+0.36%)
May 21, 2014
8.232
8.298
8.226
8.292
49,346
+0.04(+0.51%)
May 20, 2014
8.196
8.250
8.190
8.250
34,053
+0.05(+0.58%)
May 19, 2014
8.238
8.262
8.202
8.202
66,591
-0.03(-0.36%)
May 16, 2014
8.238
8.274
8.202
8.232
95,865
+0.01(+0.07%)
May 15, 2014
8.304
8.322
8.226
8.226
143,752
-0.07(-0.87%)
May 14, 2014
8.364
8.364
8.292
8.298
47,731
-0.02(-0.29%)
May 13, 2014
8.382
8.388
8.298
8.322
111,935
-0.08(-0.93%)
May 12, 2014
8.364
8.430
8.340
8.400
139,624
+0.04(+0.43%)
May 09, 2014
8.364
8.412
8.364
8.364
48,258
+0.00(+0.00%)
May 08, 2014
8.484
8.532
8.364
8.364
112,750
-0.04(-0.46%)
May 07, 2014
8.338
8.439
8.326
8.403
141,126
+0.08(+0.93%)
May 06, 2014
8.272
8.332
8.272
8.326
97,961
+0.06(+0.72%)
May 05, 2014
8.266
8.284
8.224
8.266
74,134
+0.02(+0.29%)
May 02, 2014
8.248
8.290
8.159
8.242
172,364
+0.03(+0.36%)
May 01, 2014
8.147
8.302
8.147
8.212
150,088
+0.07(+0.88%)
Apr 30, 2014
8.141
8.212
8.123
8.141
151,781
+0.00(+0.00%)
Apr 29, 2014
8.081
8.141
8.021
8.141
169,765
+0.07(+0.81%)
Apr 28, 2014
8.033
8.081
7.998
8.075
207,705
+0.11(+1.35%)
Apr 25, 2014
7.986
7.986
7.944
7.968
30,770
+0.01(+0.07%)
Apr 24, 2014
7.908
7.962
7.902
7.962
30,020
+0.03(+0.38%)
Apr 23, 2014
7.878
7.932
7.866
7.932
47,554
+0.06(+0.78%)
Apr 22, 2014
7.801
7.872
7.801
7.871
28,997
+0.05(+0.66%)
Apr 21, 2014
7.765
7.825
7.765
7.819
62,898
+0.05(+0.61%)
Apr 17, 2014
7.777
7.771
7.771
7.771
53,991
-0.01(-0.15%)
Apr 16, 2014
7.783
7.801
7.765
7.783
77,474
-0.01(-0.15%)
Apr 15, 2014
7.777
7.807
7.765
7.795
52,381
+0.02(+0.31%)
Apr 14, 2014
7.801
7.843
7.771
7.771
103,509
-0.04(-0.46%)
Apr 11, 2014
7.837
7.854
7.795
7.807
88,388
-0.04(-0.46%)
Apr 10, 2014
7.902
7.902
7.831
7.843
73,861
-0.02(-0.27%)
Apr 09, 2014
7.857
7.889
7.857
7.863
75,610
+0.01(+0.08%)
Apr 08, 2014
7.881
7.917
7.857
7.857
104,386
-0.01(-0.08%)
Apr 07, 2014
7.929
7.964
7.857
7.863
171,543
-0.06(-0.75%)
Apr 04, 2014
7.917
7.970
7.899
7.923
181,877
+0.01(+0.15%)
Apr 03, 2014
7.905
7.964
7.893
7.911
132,747
+0.01(+0.15%)
Apr 02, 2014
7.899
7.970
7.887
7.899
84,158
-0.01(-0.15%)
Apr 01, 2014
7.929
7.940
7.887
7.911
53,796
+0.02(+0.23%)
Mar 31, 2014
7.964
7.964
7.887
7.893
40,801
-0.05(-0.60%)
Mar 28, 2014
7.988
7.988
7.905
7.940
101,494
-0.02(-0.30%)
Mar 27, 2014
7.976
7.994
7.958
7.964
52,364
-0.01(-0.15%)
Mar 26, 2014
7.929
7.994
7.899
7.976
73,276
+0.08(+0.98%)
Mar 25, 2014
7.964
7.964
7.875
7.899
78,409
-0.07(-0.89%)
Mar 24, 2014
7.786
7.970
7.769
7.970
235,014
+0.19(+2.44%)
Mar 21, 2014
7.715
7.780
7.703
7.780
193,688
+0.09(+1.16%)
Mar 20, 2014
7.709
7.727
7.680
7.691
161,780
-0.05(-0.61%)
Mar 19, 2014
7.828
7.828
7.739
7.739
68,421
-0.07(-0.84%)
Mar 18, 2014
7.816
7.840
7.798
7.804
53,474
-0.04(-0.53%)
Mar 17, 2014
7.857
7.857
7.816
7.846
41,317
+0.04(+0.46%)
Mar 14, 2014
7.852
7.881
7.810
7.810
51,857
-0.05(-0.60%)
Mar 13, 2014
7.769
7.857
7.769
7.857
54,791
+0.09(+1.15%)
Mar 12, 2014
7.715
7.769
7.709
7.769
47,462
+0.07(+0.96%)
Mar 11, 2014
7.683
7.694
7.665
7.694
43,174
+0.01(+0.15%)
Mar 10, 2014
7.630
7.683
7.589
7.683
56,186
+0.07(+0.93%)
Mar 07, 2014
7.659
7.665
7.571
7.612
117,490
-0.05(-0.69%)
Mar 06, 2014
7.783
7.842
7.665
7.665
105,234
-0.11(-1.44%)
Mar 05, 2014
7.783
7.801
7.759
7.777
42,825
+0.02(+0.23%)
Mar 04, 2014
7.759
7.795
7.724
7.759
76,756
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.