Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.15
10.16
10.12
10.16
50,776
+0.05(+0.47%)
May 30, 2019
10.10
10.11
10.08
10.11
80,419
+0.05(+0.48%)
May 29, 2019
10.04
10.07
10.03
10.07
79,723
+0.01(+0.09%)
May 28, 2019
10.08
10.08
10.03
10.06
33,621
+0.02(+0.23%)
May 24, 2019
10.04
10.08
10.03
10.03
29,390
-0.03(-0.32%)
May 23, 2019
10.08
10.08
10.01
10.07
53,432
+0.02(+0.24%)
May 22, 2019
10.02
10.05
9.987
10.04
60,064
+0.06(+0.56%)
May 21, 2019
9.987
10.02
9.987
9.987
74,305
+0.00(+0.00%)
May 20, 2019
9.987
10.03
9.963
9.987
82,840
+0.04(+0.40%)
May 17, 2019
9.971
10.03
9.947
9.947
44,147
+0.01(+0.07%)
May 16, 2019
9.995
9.999
9.915
9.940
97,242
-0.07(-0.70%)
May 15, 2019
10.03
10.03
9.995
10.01
77,962
-0.01(-0.09%)
May 14, 2019
9.995
10.03
9.995
10.02
37,788
+0.04(+0.43%)
May 13, 2019
10.02
10.02
9.960
9.976
43,827
+0.01(+0.08%)
May 10, 2019
9.976
10.000
9.953
9.968
72,471
-0.01(-0.08%)
May 09, 2019
10.03
10.03
9.960
9.976
15,418
-0.01(-0.06%)
May 08, 2019
9.976
9.992
9.976
9.982
9,742
+0.01(+0.06%)
May 07, 2019
10.02
10.02
9.968
9.976
19,043
-0.02(-0.16%)
May 06, 2019
9.904
9.992
9.888
9.992
118,372
+0.08(+0.80%)
May 03, 2019
9.904
9.912
9.873
9.912
71,215
+0.02(+0.16%)
May 02, 2019
9.904
9.928
9.888
9.896
26,089
-0.03(-0.32%)
May 01, 2019
10.02
10.02
9.904
9.928
86,041
-0.06(-0.56%)
Apr 30, 2019
9.976
9.992
9.952
9.984
84,497
+0.01(+0.08%)
Apr 29, 2019
9.928
9.984
9.912
9.976
57,431
+0.06(+0.64%)
Apr 26, 2019
10.02
10.02
9.904
9.912
56,897
-0.04(-0.40%)
Apr 25, 2019
9.960
9.960
9.952
9.952
16,708
-0.00(-0.04%)
Apr 24, 2019
9.968
10.03
9.937
9.956
24,922
+0.03(+0.28%)
Apr 23, 2019
9.920
9.944
9.920
9.928
46,248
+0.01(+0.08%)
Apr 22, 2019
9.992
9.992
9.896
9.920
37,341
+0.00(+0.00%)
Apr 18, 2019
9.968
9.984
9.920
9.920
33,786
-0.06(-0.56%)
Apr 17, 2019
10.06
10.06
9.936
9.976
34,095
-0.10(-0.95%)
Apr 16, 2019
10.000
10.10
9.960
10.07
81,522
+0.06(+0.64%)
Apr 15, 2019
9.960
10.05
9.928
10.01
73,838
+0.03(+0.32%)
Apr 12, 2019
9.904
9.976
9.873
9.976
49,109
+0.07(+0.67%)
Apr 11, 2019
9.936
9.936
9.910
9.910
22,255
-0.01(-0.12%)
Apr 10, 2019
9.914
9.930
9.898
9.922
60,036
+0.02(+0.24%)
Apr 09, 2019
9.898
9.898
9.882
9.898
40,696
+0.01(+0.14%)
Apr 08, 2019
9.914
9.946
9.835
9.884
117,712
-0.01(-0.14%)
Apr 05, 2019
9.938
9.938
9.874
9.898
93,503
+0.02(+0.16%)
Apr 04, 2019
9.890
9.906
9.882
9.882
34,631
+0.01(+0.08%)
Apr 03, 2019
9.922
9.922
9.874
9.874
37,743
+0.00(+0.00%)
Apr 02, 2019
9.906
9.922
9.874
9.874
45,463
-0.01(-0.08%)
Apr 01, 2019
9.858
9.938
9.858
9.882
75,731
+0.01(+0.08%)
Mar 29, 2019
9.858
9.874
9.832
9.874
58,928
+0.02(+0.16%)
Mar 28, 2019
9.843
9.874
9.843
9.858
56,460
+0.02(+0.16%)
Mar 27, 2019
9.827
9.843
9.787
9.843
70,920
+0.03(+0.32%)
Mar 26, 2019
9.779
9.819
9.755
9.811
110,605
+0.06(+0.57%)
Mar 25, 2019
9.732
9.787
9.732
9.755
85,490
+0.01(+0.08%)
Mar 22, 2019
9.763
9.766
9.732
9.748
54,133
+0.00(+0.00%)
Mar 21, 2019
9.732
9.763
9.716
9.748
85,732
+0.04(+0.41%)
Mar 20, 2019
9.716
9.716
9.687
9.708
45,176
+0.01(+0.08%)
Mar 19, 2019
9.700
9.700
9.645
9.700
92,275
+0.00(+0.00%)
Mar 18, 2019
9.724
9.740
9.637
9.700
94,939
+0.01(+0.08%)
Mar 15, 2019
9.716
9.716
9.676
9.692
92,493
-0.02(-0.16%)
Mar 14, 2019
9.708
9.708
9.660
9.708
81,843
+0.00(+0.00%)
Mar 13, 2019
9.692
9.708
9.668
9.708
70,836
+0.02(+0.25%)
Mar 12, 2019
9.692
9.692
9.629
9.684
192,743
+0.05(+0.48%)
Mar 11, 2019
9.662
9.678
9.638
9.638
57,780
-0.04(-0.41%)
Mar 08, 2019
9.662
9.686
9.645
9.678
75,438
+0.03(+0.33%)
Mar 07, 2019
9.654
9.670
9.646
9.646
58,338
+0.04(+0.41%)
Mar 06, 2019
9.670
9.678
9.607
9.607
130,055
-0.06(-0.65%)
Mar 05, 2019
9.701
9.701
9.630
9.670
70,176
+0.00(+0.00%)
Mar 04, 2019
9.654
9.717
9.638
9.670
51,838
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.