Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.730
-0.020 (-0.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.870
9.870
9.730
9.820
160,882
-0.03(-0.30%)
May 27, 2022
9.720
9.850
9.630
9.850
186,330
+0.22(+2.28%)
May 26, 2022
9.430
9.680
9.280
9.630
308,734
+0.22(+2.34%)
May 25, 2022
9.130
9.410
9.130
9.410
142,560
+0.31(+3.41%)
May 24, 2022
9.030
9.180
9.030
9.100
131,841
+0.07(+0.78%)
May 23, 2022
9.050
9.189
9.030
9.030
115,850
-0.03(-0.33%)
May 20, 2022
9.120
9.180
9.030
9.060
91,253
-0.05(-0.55%)
May 19, 2022
9.200
9.200
9.050
9.110
140,628
+0.08(+0.89%)
May 18, 2022
9.030
9.100
9.000
9.030
169,067
-0.05(-0.55%)
May 17, 2022
9.080
9.190
9.060
9.080
141,643
-0.05(-0.55%)
May 16, 2022
9.190
9.190
9.050
9.130
113,637
+0.01(+0.11%)
May 13, 2022
9.210
9.220
9.120
9.120
127,453
-0.14(-1.46%)
May 12, 2022
9.240
9.270
9.180
9.255
233,002
+0.01(+0.05%)
May 11, 2022
9.310
9.310
9.170
9.250
99,533
-0.05(-0.54%)
May 10, 2022
9.210
9.390
9.180
9.300
194,900
+0.04(+0.43%)
May 09, 2022
9.150
9.340
9.144
9.260
122,396
-0.04(-0.43%)
May 06, 2022
9.160
9.310
9.150
9.300
182,742
+0.14(+1.53%)
May 05, 2022
9.220
9.380
9.150
9.160
376,689
-0.20(-2.14%)
May 04, 2022
9.350
9.400
9.230
9.360
109,620
+0.06(+0.65%)
May 03, 2022
9.300
9.390
9.270
9.300
146,555
+0.02(+0.22%)
May 02, 2022
9.330
9.420
9.270
9.280
100,017
-0.10(-1.07%)
Apr 29, 2022
9.530
9.570
9.330
9.380
134,151
-0.06(-0.64%)
Apr 28, 2022
9.250
9.480
9.210
9.440
169,868
+0.11(+1.18%)
Apr 27, 2022
9.350
9.390
9.270
9.330
197,765
-0.02(-0.21%)
Apr 26, 2022
9.320
9.530
9.310
9.350
175,234
+0.00(+0.00%)
Apr 25, 2022
9.350
9.410
9.310
9.350
179,433
-0.07(-0.74%)
Apr 22, 2022
9.600
9.600
9.420
9.420
170,144
-0.17(-1.77%)
Apr 21, 2022
9.680
9.739
9.550
9.590
124,733
-0.09(-0.93%)
Apr 20, 2022
9.530
9.760
9.530
9.680
127,015
+0.12(+1.26%)
Apr 19, 2022
9.510
9.650
9.500
9.560
210,804
-0.10(-1.04%)
Apr 18, 2022
9.650
9.730
9.560
9.660
212,426
-0.06(-0.62%)
Apr 14, 2022
9.790
9.820
9.630
9.720
168,111
-0.14(-1.42%)
Apr 13, 2022
9.820
9.998
9.750
9.860
154,944
-0.01(-0.10%)
Apr 12, 2022
9.780
10.03
9.780
9.870
166,939
+0.04(+0.41%)
Apr 11, 2022
10.01
10.09
9.810
9.830
88,062
-0.18(-1.80%)
Apr 08, 2022
10.20
10.20
10.01
10.01
84,058
-0.09(-0.89%)
Apr 07, 2022
10.04
10.18
10.01
10.10
90,779
+0.02(+0.20%)
Apr 06, 2022
10.30
10.30
10.03
10.08
88,658
+0.01(+0.10%)
Apr 05, 2022
10.27
10.30
10.05
10.07
110,823
-0.23(-2.23%)
Apr 04, 2022
10.40
10.48
10.28
10.30
63,697
-0.13(-1.25%)
Apr 01, 2022
10.45
10.50
10.28
10.43
60,189
-0.03(-0.29%)
Mar 31, 2022
10.52
10.52
10.37
10.46
73,124
+0.13(+1.26%)
Mar 30, 2022
10.19
10.33
10.19
10.33
93,629
+0.06(+0.58%)
Mar 29, 2022
10.04
10.38
10.01
10.27
125,539
+0.23(+2.29%)
Mar 28, 2022
10.08
10.17
10.00
10.04
204,429
-0.08(-0.79%)
Mar 25, 2022
10.30
10.30
10.08
10.12
172,866
-0.21(-2.03%)
Mar 24, 2022
10.33
10.40
10.30
10.33
69,060
-0.05(-0.48%)
Mar 23, 2022
10.39
10.48
10.37
10.38
63,251
-0.05(-0.48%)
Mar 22, 2022
10.45
10.51
10.40
10.43
139,630
-0.08(-0.76%)
Mar 21, 2022
10.55
10.60
10.46
10.51
108,776
-0.09(-0.85%)
Mar 18, 2022
10.49
10.66
10.49
10.60
42,181
+0.07(+0.66%)
Mar 17, 2022
10.42
10.64
10.42
10.53
55,214
+0.06(+0.57%)
Mar 16, 2022
10.53
10.60
10.38
10.47
149,022
-0.06(-0.57%)
Mar 15, 2022
10.59
10.68
10.42
10.53
53,829
+0.11(+1.06%)
Mar 14, 2022
10.65
10.65
10.35
10.42
99,897
-0.39(-3.61%)
Mar 11, 2022
10.51
11.10
10.45
10.81
120,939
+0.30(+2.85%)
Mar 10, 2022
10.93
10.94
10.48
10.51
140,313
-0.47(-4.28%)
Mar 09, 2022
10.91
11.10
10.75
10.98
175,981
+0.17(+1.57%)
Mar 08, 2022
10.80
10.85
10.70
10.81
125,522
-0.04(-0.37%)
Mar 07, 2022
10.95
10.97
10.78
10.85
72,591
-0.14(-1.27%)
Mar 04, 2022
10.99
11.10
10.89
10.99
72,545
-0.05(-0.45%)
Mar 03, 2022
11.10
11.14
11.02
11.04
53,691
-0.01(-0.05%)
Mar 02, 2022
11.09
11.15
11.04
11.04
28,993
-0.07(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.