Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.769
8.844
8.729
8.844
1,321,727
+0.13(+1.52%)
May 30, 2013
8.712
8.735
8.625
8.712
361,654
+0.00(+0.00%)
May 29, 2013
8.885
8.890
8.671
8.712
541,717
-0.19(-2.14%)
May 28, 2013
8.965
8.976
8.879
8.902
246,530
-0.06(-0.71%)
May 24, 2013
8.989
8.994
8.942
8.965
132,826
-0.03(-0.32%)
May 23, 2013
9.035
9.092
8.977
8.994
148,734
-0.06(-0.70%)
May 22, 2013
9.058
9.092
9.052
9.058
172,186
-0.03(-0.38%)
May 21, 2013
9.040
9.104
9.000
9.092
331,168
+0.05(+0.57%)
May 20, 2013
9.017
9.058
9.006
9.040
188,998
+0.02(+0.26%)
May 17, 2013
9.006
9.023
8.989
9.017
199,949
+0.01(+0.13%)
May 16, 2013
9.023
9.081
9.000
9.006
212,938
-0.06(-0.64%)
May 15, 2013
9.110
9.110
9.017
9.064
345,103
-0.12(-1.32%)
May 13, 2013
9.248
9.260
9.185
9.185
235,342
-0.07(-0.81%)
May 10, 2013
9.265
9.306
9.254
9.259
149,520
-0.01(-0.13%)
May 09, 2013
9.346
9.346
9.271
9.271
166,043
-0.09(-0.92%)
May 08, 2013
9.404
9.404
9.346
9.358
147,895
-0.05(-0.49%)
May 07, 2013
9.398
9.433
9.375
9.404
134,629
+0.03(+0.37%)
May 06, 2013
9.381
9.414
9.358
9.369
137,671
-0.01(-0.06%)
May 03, 2013
9.398
9.439
9.369
9.375
181,867
-0.06(-0.67%)
May 02, 2013
9.415
9.473
9.387
9.439
150,703
-0.01(-0.06%)
May 01, 2013
9.364
9.444
9.358
9.444
129,912
+0.06(+0.61%)
Apr 30, 2013
9.392
9.421
9.358
9.387
164,232
-0.04(-0.43%)
Apr 29, 2013
9.398
9.427
9.352
9.427
131,496
+0.02(+0.25%)
Apr 26, 2013
9.352
9.404
9.358
9.404
198,203
+0.01(+0.06%)
Apr 25, 2013
9.387
9.410
9.375
9.398
214,793
+0.02(+0.18%)
Apr 24, 2013
9.439
9.462
9.375
9.381
227,328
-0.06(-0.61%)
Apr 23, 2013
9.485
9.519
9.439
9.439
140,291
-0.03(-0.30%)
Apr 22, 2013
9.444
9.473
9.415
9.467
194,972
+0.05(+0.55%)
Apr 19, 2013
9.415
9.444
9.404
9.415
277,711
+0.04(+0.43%)
Apr 18, 2013
9.398
9.400
9.346
9.375
182,338
+0.00(+0.00%)
Apr 17, 2013
9.352
9.398
9.340
9.375
203,247
+0.00(+0.00%)
Apr 16, 2013
9.398
9.404
9.323
9.375
322,089
-0.02(-0.18%)
Apr 15, 2013
9.387
9.392
9.317
9.392
323,661
+0.05(+0.49%)
Apr 12, 2013
9.248
9.346
9.208
9.346
325,700
+0.14(+1.57%)
Apr 11, 2013
9.254
9.271
9.193
9.202
196,737
-0.05(-0.56%)
Apr 10, 2013
9.277
9.288
9.248
9.254
136,059
-0.02(-0.25%)
Apr 09, 2013
9.277
9.317
9.248
9.277
106,639
-0.05(-0.50%)
Apr 08, 2013
9.283
9.387
9.202
9.323
567,414
+0.05(+0.50%)
Apr 05, 2013
9.289
9.335
9.260
9.277
298,712
-0.01(-0.06%)
Apr 04, 2013
9.219
9.346
9.190
9.283
198,437
+0.07(+0.71%)
Apr 03, 2013
9.248
9.283
9.173
9.217
253,235
-0.04(-0.46%)
Apr 02, 2013
9.306
9.323
9.231
9.260
193,650
-0.05(-0.50%)
Apr 01, 2013
9.294
9.340
9.294
9.306
151,461
-0.01(-0.12%)
Mar 28, 2013
9.346
9.346
9.289
9.317
200,633
-0.01(-0.06%)
Mar 27, 2013
9.242
9.323
9.242
9.323
195,071
+0.08(+0.87%)
Mar 26, 2013
9.248
9.248
9.202
9.242
253,723
-0.03(-0.31%)
Mar 25, 2013
9.340
9.340
9.237
9.271
301,187
-0.07(-0.80%)
Mar 22, 2013
9.300
9.349
9.252
9.346
367,903
+0.05(+0.50%)
Mar 21, 2013
9.283
9.346
9.202
9.300
763,957
+0.03(+0.37%)
Mar 20, 2013
8.989
9.283
8.983
9.265
1,861,430
+0.35(+3.95%)
Mar 19, 2013
8.919
8.971
8.821
8.914
269,514
+0.01(+0.10%)
Mar 18, 2013
8.665
8.919
8.660
8.905
543,483
+0.19(+2.22%)
Mar 15, 2013
8.689
8.758
8.596
8.712
757,348
-0.06(-0.66%)
Mar 14, 2013
8.867
8.867
8.740
8.769
668,659
-0.13(-1.43%)
Mar 13, 2013
8.867
8.902
8.815
8.896
622,932
+0.01(+0.06%)
Mar 12, 2013
8.931
8.931
8.856
8.890
557,343
-0.06(-0.64%)
Mar 11, 2013
9.040
9.040
8.908
8.948
466,382
-0.09(-1.02%)
Mar 08, 2013
9.104
9.115
8.971
9.040
586,341
-0.08(-0.89%)
Mar 07, 2013
9.225
9.242
9.110
9.121
435,629
-0.06(-0.69%)
Mar 06, 2013
9.173
9.208
9.162
9.185
159,181
+0.01(+0.06%)
Mar 05, 2013
9.231
9.237
9.167
9.179
384,343
-0.06(-0.62%)
Mar 04, 2013
9.260
9.283
9.214
9.237
259,090
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.